Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 208,000 |
8 Nov 2019 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 628,000 |
7 Nov 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 16,000 |
6 Nov 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 120,000 |
5 Nov 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 68,000 |
4 Nov 2019 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 88,000 |
1 Nov 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 0 |
30 Oct 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 24,000 |
29 Oct 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 144,000 |
25 Oct 2019 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 136,000 |
24 Oct 2019 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 124,000 |
23 Oct 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 124,000 |
22 Oct 2019 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 224,000 |
21 Oct 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
18 Oct 2019 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 24,000 |
17 Oct 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 24,000 |
16 Oct 2019 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 60,000 |
15 Oct 2019 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 200,000 |
14 Oct 2019 | HKD | 0.75 | 0.79 | 0.72 | 0.75 | 0.75 | -0.07 (-8.54%) | 396,000 |
11 Oct 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 224,000 |
7 Oct 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 104,000 |
3 Oct 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 68,000 |
2 Oct 2019 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 44,000 |
1 Oct 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |