Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 32,000 |
12 Apr 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 60,000 |
10 Apr 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,000 |
9 Apr 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
8 Apr 2019 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 388,000 |
5 Apr 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 220,000 |
3 Apr 2019 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 200,000 |
2 Apr 2019 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 416,000 |
1 Apr 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 44,000 |
28 Mar 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
27 Mar 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 108,000 |
26 Mar 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 48,000 |
25 Mar 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 112,000 |
22 Mar 2019 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 256,000 |
21 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 40,000 |
19 Mar 2019 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 260,000 |
18 Mar 2019 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 428,000 |
15 Mar 2019 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 268,000 |
14 Mar 2019 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 124,000 |
13 Mar 2019 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 660,000 |
12 Mar 2019 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 68,000 |
11 Mar 2019 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 200,000 |
8 Mar 2019 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 76,000 |
7 Mar 2019 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 156,000 |
6 Mar 2019 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 716,000 |
5 Mar 2019 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 340,000 |