Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 580,000 |
1 Mar 2019 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 264,000 |
28 Feb 2019 | HKD | 0.97 | 1.1 | 0.97 | 1.04 | 1.04 | +0.06 (+6.12%) | 1,316,000 |
27 Feb 2019 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 872,000 |
26 Feb 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 476,000 |
25 Feb 2019 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 428,000 |
22 Feb 2019 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 400,000 |
21 Feb 2019 | HKD | 0.9 | 1.01 | 0.9 | 0.95 | 0.95 | +0.09 (+10.47%) | 4,176,000 |
20 Feb 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 96,000 |
19 Feb 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 64,000 |
18 Feb 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 180,000 |
15 Feb 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 208,000 |
14 Feb 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
13 Feb 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 144,000 |
11 Feb 2019 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 136,000 |
8 Feb 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
7 Feb 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 28,000 |
1 Feb 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 124,000 |
31 Jan 2019 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 292,000 |
30 Jan 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 228,000 |
29 Jan 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 212,000 |
24 Jan 2019 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 218,525 |
23 Jan 2019 | HKD | 0.79 | 0.85 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 132,000 |
22 Jan 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |