Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 164,000 |
1 Aug 2018 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 208,000 |
31 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 492,000 |
26 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
24 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 368,000 |
23 Jul 2018 | HKD | 0.8 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 552,000 |
20 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 84,000 |
19 Jul 2018 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 132,000 |
18 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
17 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 16,000 |
16 Jul 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |
12 Jul 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,000 |
11 Jul 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 28,000 |
9 Jul 2018 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,000 |
6 Jul 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 116,000 |
5 Jul 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 88,000 |
3 Jul 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 8,000 |
28 Jun 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 48,000 |
26 Jun 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 12,000 |
25 Jun 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |