Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 148,000 |
14 Feb 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 172,000 |
13 Feb 2018 | HKD | 0.81 | 0.83 | 0.77 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,312,000 |
12 Feb 2018 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 764,000 |
9 Feb 2018 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,280,000 |
8 Feb 2018 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 40,000 |
7 Feb 2018 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 652,000 |
6 Feb 2018 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 128,000 |
5 Feb 2018 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 96,000 |
2 Feb 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 244,000 |
31 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 72,000 |
30 Jan 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 16,000 |
29 Jan 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 496,000 |
26 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 28,000 |
25 Jan 2018 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 564,000 |
24 Jan 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 248,000 |
23 Jan 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 240,000 |
22 Jan 2018 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 560,000 |
19 Jan 2018 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 516,000 |
18 Jan 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
17 Jan 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 36,000 |
16 Jan 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 296,000 |
15 Jan 2018 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 644,000 |
12 Jan 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 16,000 |
11 Jan 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 440,000 |
10 Jan 2018 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 208,000 |
9 Jan 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 36,000 |
8 Jan 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 236,000 |