Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 56,000 |
23 Nov 2017 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 64,000 |
22 Nov 2017 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,264,000 |
21 Nov 2017 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 292,000 |
20 Nov 2017 | HKD | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 580,000 |
17 Nov 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 100,000 |
15 Nov 2017 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 124,000 |
14 Nov 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 44,000 |
13 Nov 2017 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
10 Nov 2017 | HKD | 0.89 | 0.9 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 292,000 |
9 Nov 2017 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 372,000 |
8 Nov 2017 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 448,000 |
7 Nov 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 204,000 |
6 Nov 2017 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 232,000 |
3 Nov 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 68,000 |
2 Nov 2017 | HKD | 0.85 | 0.91 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 720,000 |
1 Nov 2017 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 12,000 |
31 Oct 2017 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 152,000 |
30 Oct 2017 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 40,000 |
27 Oct 2017 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 148,000 |
26 Oct 2017 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 8,000 |
25 Oct 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 152,000 |
23 Oct 2017 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 24,000 |
20 Oct 2017 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 188,000 |
19 Oct 2017 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 160,000 |
18 Oct 2017 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 316,000 |
17 Oct 2017 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 368,000 |
16 Oct 2017 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 424,000 |