Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Oct 2017 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 160,000 |
11 Oct 2017 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 336,000 |
10 Oct 2017 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 140,000 |
9 Oct 2017 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,000 |
6 Oct 2017 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 16,000 |
5 Oct 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
3 Oct 2017 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 232,000 |
2 Oct 2017 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 128,000 |
28 Sep 2017 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 284,000 |
27 Sep 2017 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 124,000 |
26 Sep 2017 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 572,000 |
25 Sep 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 80,000 |
22 Sep 2017 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 68,000 |
21 Sep 2017 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 164,000 |
20 Sep 2017 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 172,000 |
19 Sep 2017 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 16,000 |
18 Sep 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 364,000 |
14 Sep 2017 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 48,000 |
13 Sep 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 36,000 |
12 Sep 2017 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 184,000 |
11 Sep 2017 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 108,000 |
8 Sep 2017 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 756,000 |
7 Sep 2017 | HKD | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 184,000 |
6 Sep 2017 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 20,000 |
5 Sep 2017 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 48,000 |
4 Sep 2017 | HKD | 0.87 | 0.87 | 0.8 | 0.86 | 0.86 | -0.02 (-2.27%) | 208,000 |