Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 332,000 |
20 Jul 2017 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 544,000 |
19 Jul 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 80,000 |
18 Jul 2017 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 224,000 |
17 Jul 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 180,000 |
14 Jul 2017 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 272,000 |
13 Jul 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 24,000 |
12 Jul 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 312,000 |
11 Jul 2017 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 932,000 |
10 Jul 2017 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 688,000 |
7 Jul 2017 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 400,000 |
6 Jul 2017 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 368,000 |
5 Jul 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 60,000 |
4 Jul 2017 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 196,000 |
3 Jul 2017 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 544,000 |
30 Jun 2017 | HKD | 0.96 | 1 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 576,000 |
29 Jun 2017 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 412,000 |
28 Jun 2017 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 348,000 |
27 Jun 2017 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 56,000 |
26 Jun 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 88,000 |
23 Jun 2017 | HKD | 0.98 | 0.98 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 588,000 |
22 Jun 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 140,000 |
21 Jun 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 124,000 |
20 Jun 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 460,000 |
19 Jun 2017 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 136,000 |
16 Jun 2017 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 620,000 |
15 Jun 2017 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 280,000 |
14 Jun 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 284,000 |
13 Jun 2017 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 292,000 |
12 Jun 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 208,000 |