Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 136,000 |
8 Jun 2017 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 492,000 |
7 Jun 2017 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 112,000 |
6 Jun 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 76,000 |
5 Jun 2017 | HKD | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.07 (+7.37%) | 352,000 |
2 Jun 2017 | HKD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 716,000 |
1 Jun 2017 | HKD | 0.98 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 652,000 |
31 May 2017 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 56,000 |
30 May 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 120,000 |
26 May 2017 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
25 May 2017 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 224,000 |
24 May 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 May 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 36,000 |
19 May 2017 | HKD | 0.95 | 0.97 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 336,000 |
18 May 2017 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 148,000 |
17 May 2017 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 304,000 |
16 May 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 40,000 |
15 May 2017 | HKD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 160,000 |
12 May 2017 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 8,000 |
11 May 2017 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 32,000 |
10 May 2017 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 420,000 |
9 May 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 488,000 |
8 May 2017 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 64,000 |
5 May 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 May 2017 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 756,000 |
3 May 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100,000 |
1 May 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |