Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,893 | 1,915 | 1,888 | 1,913 | 1,913 | +20 (+1.06%) | 74,000 |
28 Aug 2023 | JPY | 1,879 | 1,893 | 1,874 | 1,893 | 1,893 | +38 (+2.05%) | 109,300 |
25 Aug 2023 | JPY | 1,855 | 1,870 | 1,835 | 1,855 | 1,855 | -17 (-0.91%) | 99,300 |
24 Aug 2023 | JPY | 1,889 | 1,889 | 1,865 | 1,872 | 1,872 | -17 (-0.90%) | 78,500 |
23 Aug 2023 | JPY | 1,854 | 1,889 | 1,854 | 1,889 | 1,889 | +29 (+1.56%) | 75,300 |
22 Aug 2023 | JPY | 1,852 | 1,862 | 1,840 | 1,860 | 1,860 | +14 (+0.76%) | 54,300 |
21 Aug 2023 | JPY | 1,860 | 1,866 | 1,844 | 1,846 | 1,846 | -7 (-0.38%) | 42,700 |
18 Aug 2023 | JPY | 1,855 | 1,862 | 1,845 | 1,853 | 1,853 | -7 (-0.38%) | 67,100 |
17 Aug 2023 | JPY | 1,856 | 1,863 | 1,841 | 1,860 | 1,860 | -7 (-0.37%) | 95,600 |
16 Aug 2023 | JPY | 1,866 | 1,876 | 1,858 | 1,867 | 1,867 | -13 (-0.69%) | 60,500 |
15 Aug 2023 | JPY | 1,880 | 1,888 | 1,872 | 1,880 | 1,880 | -13 (-0.69%) | 54,500 |
14 Aug 2023 | JPY | 1,885 | 1,919 | 1,883 | 1,893 | 1,893 | +16 (+0.85%) | 98,500 |
10 Aug 2023 | JPY | 1,862 | 1,880 | 1,851 | 1,877 | 1,877 | +15 (+0.81%) | 93,600 |
9 Aug 2023 | JPY | 1,847 | 1,864 | 1,839 | 1,862 | 1,862 | +15 (+0.81%) | 51,100 |
8 Aug 2023 | JPY | 1,845 | 1,857 | 1,837 | 1,847 | 1,847 | +26 (+1.43%) | 66,900 |
7 Aug 2023 | JPY | 1,797 | 1,826 | 1,795 | 1,821 | 1,821 | +10 (+0.55%) | 70,800 |
4 Aug 2023 | JPY | 1,801 | 1,815 | 1,800 | 1,811 | 1,811 | -2 (-0.11%) | 73,800 |
3 Aug 2023 | JPY | 1,847 | 1,849 | 1,809 | 1,813 | 1,813 | -34 (-1.84%) | 105,600 |
2 Aug 2023 | JPY | 1,827 | 1,855 | 1,822 | 1,847 | 1,847 | +6 (+0.33%) | 111,600 |
1 Aug 2023 | JPY | 1,832 | 1,847 | 1,825 | 1,841 | 1,841 | +9 (+0.49%) | 86,300 |
31 Jul 2023 | JPY | 1,836 | 1,848 | 1,827 | 1,832 | 1,832 | +24 (+1.33%) | 142,000 |
28 Jul 2023 | JPY | 1,811 | 1,825 | 1,791 | 1,808 | 1,808 | -25 (-1.36%) | 144,900 |
27 Jul 2023 | JPY | 1,780 | 1,837 | 1,775 | 1,833 | 1,833 | +13 (+0.71%) | 264,600 |
26 Jul 2023 | JPY | 1,807 | 1,820 | 1,795 | 1,820 | 1,820 | +22 (+1.22%) | 111,300 |
25 Jul 2023 | JPY | 1,791 | 1,806 | 1,783 | 1,798 | 1,798 | +15 (+0.84%) | 81,600 |
24 Jul 2023 | JPY | 1,788 | 1,794 | 1,778 | 1,783 | 1,783 | +8 (+0.45%) | 57,800 |
21 Jul 2023 | JPY | 1,790 | 1,790 | 1,761 | 1,775 | 1,775 | -6 (-0.34%) | 58,200 |
20 Jul 2023 | JPY | 1,789 | 1,795 | 1,780 | 1,781 | 1,781 | -8 (-0.45%) | 58,300 |
19 Jul 2023 | JPY | 1,793 | 1,794 | 1,771 | 1,789 | 1,789 | +18 (+1.02%) | 69,800 |
18 Jul 2023 | JPY | 1,758 | 1,774 | 1,744 | 1,771 | 1,771 | -11 (-0.62%) | 119,500 |