Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,778 | 1,784 | 1,768 | 1,782 | 1,782 | +17 (+0.96%) | 97,700 |
13 Jul 2023 | JPY | 1,781 | 1,785 | 1,765 | 1,765 | 1,765 | -26 (-1.45%) | 99,600 |
12 Jul 2023 | JPY | 1,821 | 1,821 | 1,788 | 1,791 | 1,791 | -29 (-1.59%) | 119,000 |
11 Jul 2023 | JPY | 1,816 | 1,830 | 1,807 | 1,820 | 1,820 | +28 (+1.56%) | 138,700 |
10 Jul 2023 | JPY | 1,777 | 1,813 | 1,777 | 1,792 | 1,792 | +15 (+0.84%) | 125,100 |
7 Jul 2023 | JPY | 1,765 | 1,790 | 1,754 | 1,777 | 1,777 | +3 (+0.17%) | 87,500 |
6 Jul 2023 | JPY | 1,790 | 1,793 | 1,774 | 1,774 | 1,774 | -25 (-1.39%) | 62,000 |
5 Jul 2023 | JPY | 1,820 | 1,820 | 1,797 | 1,799 | 1,799 | -30 (-1.64%) | 74,400 |
4 Jul 2023 | JPY | 1,836 | 1,843 | 1,825 | 1,829 | 1,829 | -12 (-0.65%) | 75,800 |
3 Jul 2023 | JPY | 1,840 | 1,860 | 1,839 | 1,841 | 1,841 | +7 (+0.38%) | 77,800 |
30 Jun 2023 | JPY | 1,832 | 1,838 | 1,817 | 1,834 | 1,834 | +11 (+0.60%) | 88,300 |
29 Jun 2023 | JPY | 1,838 | 1,849 | 1,812 | 1,823 | 1,823 | -9 (-0.49%) | 200,700 |
28 Jun 2023 | JPY | 1,803 | 1,834 | 1,798 | 1,832 | 1,832 | +36 (+2.00%) | 154,900 |
27 Jun 2023 | JPY | 1,808 | 1,808 | 1,779 | 1,796 | 1,796 | -10 (-0.55%) | 93,600 |
26 Jun 2023 | JPY | 1,807 | 1,819 | 1,781 | 1,806 | 1,806 | -7 (-0.39%) | 51,100 |
23 Jun 2023 | JPY | 1,836 | 1,840 | 1,802 | 1,813 | 1,813 | -22 (-1.20%) | 136,000 |
22 Jun 2023 | JPY | 1,831 | 1,843 | 1,829 | 1,835 | 1,835 | +4 (+0.22%) | 88,600 |
21 Jun 2023 | JPY | 1,830 | 1,854 | 1,828 | 1,831 | 1,831 | +1 (+0.05%) | 85,800 |
20 Jun 2023 | JPY | 1,843 | 1,843 | 1,819 | 1,830 | 1,830 | -22 (-1.19%) | 95,000 |
19 Jun 2023 | JPY | 1,877 | 1,878 | 1,844 | 1,852 | 1,852 | -17 (-0.91%) | 95,800 |
16 Jun 2023 | JPY | 1,854 | 1,872 | 1,849 | 1,869 | 1,869 | +3 (+0.16%) | 153,300 |
15 Jun 2023 | JPY | 1,858 | 1,873 | 1,851 | 1,866 | 1,866 | +5 (+0.27%) | 107,400 |
14 Jun 2023 | JPY | 1,868 | 1,868 | 1,848 | 1,861 | 1,861 | +8 (+0.43%) | 194,200 |
13 Jun 2023 | JPY | 1,822 | 1,860 | 1,822 | 1,853 | 1,853 | +45 (+2.49%) | 222,800 |
12 Jun 2023 | JPY | 1,786 | 1,819 | 1,786 | 1,808 | 1,808 | +22 (+1.23%) | 124,400 |
9 Jun 2023 | JPY | 1,778 | 1,798 | 1,769 | 1,786 | 1,786 | +29 (+1.65%) | 201,900 |
8 Jun 2023 | JPY | 1,754 | 1,764 | 1,748 | 1,757 | 1,757 | +9 (+0.51%) | 109,300 |
7 Jun 2023 | JPY | 1,783 | 1,793 | 1,748 | 1,748 | 1,748 | -22 (-1.24%) | 114,300 |
6 Jun 2023 | JPY | 1,750 | 1,771 | 1,723 | 1,770 | 1,770 | +2 (+0.11%) | 99,800 |
5 Jun 2023 | JPY | 1,750 | 1,774 | 1,742 | 1,768 | 1,768 | +45 (+2.61%) | 131,200 |