Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,687 | 1,725 | 1,687 | 1,723 | 1,723 | +36 (+2.13%) | 116,700 |
1 Jun 2023 | JPY | 1,700 | 1,708 | 1,687 | 1,687 | 1,687 | -24 (-1.40%) | 91,400 |
31 May 2023 | JPY | 1,719 | 1,723 | 1,701 | 1,711 | 1,711 | -30 (-1.72%) | 175,400 |
30 May 2023 | JPY | 1,750 | 1,758 | 1,728 | 1,741 | 1,741 | -20 (-1.14%) | 125,400 |
29 May 2023 | JPY | 1,775 | 1,778 | 1,761 | 1,761 | 1,761 | +1 (+0.06%) | 98,200 |
26 May 2023 | JPY | 1,797 | 1,797 | 1,760 | 1,760 | 1,760 | -39 (-2.17%) | 86,700 |
25 May 2023 | JPY | 1,788 | 1,801 | 1,777 | 1,799 | 1,799 | +11 (+0.62%) | 95,200 |
24 May 2023 | JPY | 1,765 | 1,796 | 1,763 | 1,788 | 1,788 | +8 (+0.45%) | 102,600 |
23 May 2023 | JPY | 1,810 | 1,812 | 1,779 | 1,780 | 1,780 | -13 (-0.73%) | 90,300 |
22 May 2023 | JPY | 1,792 | 1,794 | 1,773 | 1,793 | 1,793 | +2 (+0.11%) | 88,300 |
19 May 2023 | JPY | 1,777 | 1,793 | 1,771 | 1,791 | 1,791 | +8 (+0.45%) | 90,800 |
18 May 2023 | JPY | 1,784 | 1,791 | 1,772 | 1,783 | 1,783 | +16 (+0.91%) | 101,600 |
17 May 2023 | JPY | 1,773 | 1,775 | 1,762 | 1,767 | 1,767 | -20 (-1.12%) | 88,100 |
16 May 2023 | JPY | 1,800 | 1,804 | 1,782 | 1,787 | 1,787 | -4 (-0.22%) | 88,300 |
15 May 2023 | JPY | 1,778 | 1,792 | 1,777 | 1,791 | 1,791 | +10 (+0.56%) | 85,300 |
12 May 2023 | JPY | 1,790 | 1,794 | 1,773 | 1,781 | 1,781 | -3 (-0.17%) | 81,900 |
11 May 2023 | JPY | 1,785 | 1,794 | 1,778 | 1,784 | 1,784 | -15 (-0.83%) | 77,200 |
10 May 2023 | JPY | 1,800 | 1,811 | 1,783 | 1,799 | 1,799 | -16 (-0.88%) | 109,300 |
9 May 2023 | JPY | 1,803 | 1,844 | 1,803 | 1,815 | 1,815 | +4 (+0.22%) | 187,500 |
8 May 2023 | JPY | 1,798 | 1,823 | 1,790 | 1,811 | 1,811 | +12 (+0.67%) | 174,700 |
2 May 2023 | JPY | 1,786 | 1,799 | 1,768 | 1,799 | 1,799 | +13 (+0.73%) | 180,100 |
1 May 2023 | JPY | 1,788 | 1,795 | 1,762 | 1,786 | 1,786 | 0.0 (0.0%) | 160,900 |
28 Apr 2023 | JPY | 1,821 | 1,823 | 1,765 | 1,786 | 1,786 | -7 (-0.39%) | 224,600 |
27 Apr 2023 | JPY | 1,818 | 1,818 | 1,778 | 1,793 | 1,793 | -30 (-1.65%) | 279,400 |
26 Apr 2023 | JPY | 1,831 | 1,831 | 1,812 | 1,823 | 1,823 | -35 (-1.88%) | 254,200 |
25 Apr 2023 | JPY | 1,827 | 1,858 | 1,827 | 1,858 | 1,858 | +36 (+1.98%) | 173,400 |
24 Apr 2023 | JPY | 1,834 | 1,836 | 1,816 | 1,822 | 1,822 | +17 (+0.94%) | 78,000 |
21 Apr 2023 | JPY | 1,787 | 1,813 | 1,787 | 1,805 | 1,805 | +15 (+0.84%) | 82,400 |
20 Apr 2023 | JPY | 1,788 | 1,796 | 1,780 | 1,790 | 1,790 | -12 (-0.67%) | 71,400 |
19 Apr 2023 | JPY | 1,800 | 1,812 | 1,791 | 1,802 | 1,802 | +6 (+0.33%) | 141,300 |