Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,808 | 1,814 | 1,794 | 1,796 | 1,796 | +1 (+0.06%) | 111,800 |
17 Apr 2023 | JPY | 1,795 | 1,805 | 1,788 | 1,795 | 1,795 | +11 (+0.62%) | 87,400 |
14 Apr 2023 | JPY | 1,789 | 1,797 | 1,783 | 1,784 | 1,784 | +2 (+0.11%) | 112,300 |
13 Apr 2023 | JPY | 1,758 | 1,787 | 1,757 | 1,782 | 1,782 | +25 (+1.42%) | 97,100 |
12 Apr 2023 | JPY | 1,764 | 1,767 | 1,745 | 1,757 | 1,757 | +3 (+0.17%) | 102,600 |
11 Apr 2023 | JPY | 1,780 | 1,783 | 1,743 | 1,754 | 1,754 | -20 (-1.13%) | 189,100 |
10 Apr 2023 | JPY | 1,784 | 1,798 | 1,763 | 1,774 | 1,774 | +4 (+0.23%) | 175,400 |
7 Apr 2023 | JPY | 1,732 | 1,774 | 1,732 | 1,770 | 1,770 | +37 (+2.14%) | 123,600 |
6 Apr 2023 | JPY | 1,726 | 1,738 | 1,722 | 1,733 | 1,733 | -4 (-0.23%) | 112,400 |
5 Apr 2023 | JPY | 1,760 | 1,760 | 1,735 | 1,737 | 1,737 | -35 (-1.98%) | 147,200 |
4 Apr 2023 | JPY | 1,767 | 1,778 | 1,761 | 1,772 | 1,772 | +15 (+0.85%) | 105,700 |
3 Apr 2023 | JPY | 1,752 | 1,764 | 1,746 | 1,757 | 1,757 | +30 (+1.74%) | 120,900 |
31 Mar 2023 | JPY | 1,731 | 1,740 | 1,722 | 1,727 | 1,727 | +6 (+0.35%) | 95,700 |
30 Mar 2023 | JPY | 1,720 | 1,723 | 1,705 | 1,721 | 1,721 | -15 (-0.86%) | 97,400 |
29 Mar 2023 | JPY | 1,717 | 1,736 | 1,714 | 1,736 | 1,736 | +39 (+2.30%) | 164,200 |
28 Mar 2023 | JPY | 1,700 | 1,701 | 1,692 | 1,697 | 1,697 | +6 (+0.35%) | 91,100 |
27 Mar 2023 | JPY | 1,678 | 1,694 | 1,678 | 1,691 | 1,691 | +29 (+1.74%) | 87,800 |
24 Mar 2023 | JPY | 1,655 | 1,668 | 1,652 | 1,662 | 1,662 | -5 (-0.30%) | 73,600 |
23 Mar 2023 | JPY | 1,661 | 1,669 | 1,655 | 1,667 | 1,667 | -7 (-0.42%) | 54,200 |
22 Mar 2023 | JPY | 1,682 | 1,688 | 1,674 | 1,674 | 1,674 | +16 (+0.97%) | 92,000 |
20 Mar 2023 | JPY | 1,670 | 1,673 | 1,657 | 1,658 | 1,658 | -24 (-1.43%) | 101,100 |
17 Mar 2023 | JPY | 1,678 | 1,690 | 1,665 | 1,682 | 1,682 | +20 (+1.20%) | 110,200 |
16 Mar 2023 | JPY | 1,642 | 1,665 | 1,638 | 1,662 | 1,662 | -22 (-1.31%) | 99,000 |
15 Mar 2023 | JPY | 1,680 | 1,694 | 1,670 | 1,684 | 1,684 | +15 (+0.90%) | 95,800 |
14 Mar 2023 | JPY | 1,680 | 1,685 | 1,663 | 1,669 | 1,669 | -42 (-2.45%) | 183,400 |
13 Mar 2023 | JPY | 1,710 | 1,712 | 1,700 | 1,711 | 1,711 | -20 (-1.16%) | 144,100 |
10 Mar 2023 | JPY | 1,747 | 1,750 | 1,717 | 1,731 | 1,731 | -23 (-1.31%) | 183,700 |
9 Mar 2023 | JPY | 1,738 | 1,757 | 1,736 | 1,754 | 1,754 | +28 (+1.62%) | 132,600 |
8 Mar 2023 | JPY | 1,726 | 1,737 | 1,722 | 1,726 | 1,726 | -13 (-0.75%) | 131,500 |
7 Mar 2023 | JPY | 1,721 | 1,742 | 1,712 | 1,739 | 1,739 | +32 (+1.87%) | 148,200 |