Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,703 | 1,716 | 1,698 | 1,707 | 1,707 | +18 (+1.07%) | 159,300 |
3 Mar 2023 | JPY | 1,675 | 1,697 | 1,671 | 1,689 | 1,689 | +19 (+1.14%) | 152,200 |
2 Mar 2023 | JPY | 1,675 | 1,678 | 1,664 | 1,670 | 1,670 | -2 (-0.12%) | 78,800 |
1 Mar 2023 | JPY | 1,672 | 1,679 | 1,668 | 1,672 | 1,672 | +5 (+0.30%) | 71,100 |
28 Feb 2023 | JPY | 1,664 | 1,670 | 1,656 | 1,667 | 1,667 | +6 (+0.36%) | 100,300 |
27 Feb 2023 | JPY | 1,647 | 1,662 | 1,643 | 1,661 | 1,661 | +13 (+0.79%) | 57,700 |
24 Feb 2023 | JPY | 1,626 | 1,649 | 1,623 | 1,648 | 1,648 | +19 (+1.17%) | 87,900 |
22 Feb 2023 | JPY | 1,638 | 1,638 | 1,623 | 1,629 | 1,629 | -14 (-0.85%) | 68,300 |
21 Feb 2023 | JPY | 1,645 | 1,646 | 1,639 | 1,643 | 1,643 | -2 (-0.12%) | 59,300 |
20 Feb 2023 | JPY | 1,640 | 1,655 | 1,638 | 1,645 | 1,645 | +5 (+0.30%) | 61,400 |
17 Feb 2023 | JPY | 1,650 | 1,655 | 1,637 | 1,640 | 1,640 | -20 (-1.20%) | 78,100 |
16 Feb 2023 | JPY | 1,647 | 1,664 | 1,647 | 1,660 | 1,660 | +11 (+0.67%) | 52,900 |
15 Feb 2023 | JPY | 1,655 | 1,665 | 1,645 | 1,649 | 1,649 | -5 (-0.30%) | 63,000 |
14 Feb 2023 | JPY | 1,670 | 1,670 | 1,652 | 1,654 | 1,654 | -2 (-0.12%) | 52,300 |
13 Feb 2023 | JPY | 1,656 | 1,660 | 1,647 | 1,656 | 1,656 | -3 (-0.18%) | 71,200 |
10 Feb 2023 | JPY | 1,656 | 1,674 | 1,655 | 1,659 | 1,659 | -19 (-1.13%) | 74,600 |
9 Feb 2023 | JPY | 1,652 | 1,678 | 1,649 | 1,678 | 1,678 | +12 (+0.72%) | 65,500 |
8 Feb 2023 | JPY | 1,660 | 1,675 | 1,657 | 1,666 | 1,666 | +3 (+0.18%) | 82,800 |
7 Feb 2023 | JPY | 1,654 | 1,672 | 1,652 | 1,663 | 1,663 | +3 (+0.18%) | 73,500 |
6 Feb 2023 | JPY | 1,655 | 1,667 | 1,651 | 1,660 | 1,660 | +11 (+0.67%) | 136,200 |
3 Feb 2023 | JPY | 1,640 | 1,649 | 1,629 | 1,649 | 1,649 | +16 (+0.98%) | 120,900 |
2 Feb 2023 | JPY | 1,663 | 1,663 | 1,627 | 1,633 | 1,633 | -15 (-0.91%) | 123,400 |
1 Feb 2023 | JPY | 1,688 | 1,691 | 1,647 | 1,648 | 1,648 | -61 (-3.57%) | 269,600 |
31 Jan 2023 | JPY | 1,685 | 1,712 | 1,680 | 1,709 | 1,709 | +29 (+1.73%) | 163,000 |
30 Jan 2023 | JPY | 1,678 | 1,684 | 1,668 | 1,680 | 1,680 | -1 (-0.06%) | 85,900 |
27 Jan 2023 | JPY | 1,681 | 1,682 | 1,670 | 1,681 | 1,681 | +7 (+0.42%) | 116,800 |
26 Jan 2023 | JPY | 1,683 | 1,692 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 100,900 |
25 Jan 2023 | JPY | 1,658 | 1,679 | 1,650 | 1,674 | 1,674 | +5 (+0.30%) | 105,500 |
24 Jan 2023 | JPY | 1,649 | 1,672 | 1,646 | 1,669 | 1,669 | +32 (+1.95%) | 146,400 |
23 Jan 2023 | JPY | 1,623 | 1,639 | 1,612 | 1,637 | 1,637 | +36 (+2.25%) | 131,700 |