Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,601 | 1,606 | 1,597 | 1,601 | 1,601 | -9 (-0.56%) | 103,000 |
19 Jan 2023 | JPY | 1,614 | 1,616 | 1,598 | 1,610 | 1,610 | -19 (-1.17%) | 96,100 |
18 Jan 2023 | JPY | 1,621 | 1,629 | 1,597 | 1,629 | 1,629 | +38 (+2.39%) | 174,400 |
17 Jan 2023 | JPY | 1,586 | 1,593 | 1,581 | 1,591 | 1,591 | +5 (+0.32%) | 93,200 |
16 Jan 2023 | JPY | 1,595 | 1,599 | 1,584 | 1,586 | 1,586 | -26 (-1.61%) | 190,000 |
13 Jan 2023 | JPY | 1,620 | 1,628 | 1,607 | 1,612 | 1,612 | -18 (-1.10%) | 97,600 |
12 Jan 2023 | JPY | 1,631 | 1,632 | 1,616 | 1,630 | 1,630 | -2 (-0.12%) | 83,100 |
11 Jan 2023 | JPY | 1,632 | 1,638 | 1,626 | 1,632 | 1,632 | +10 (+0.62%) | 61,400 |
10 Jan 2023 | JPY | 1,639 | 1,641 | 1,612 | 1,622 | 1,622 | 0.0 (0.0%) | 96,000 |
6 Jan 2023 | JPY | 1,613 | 1,623 | 1,601 | 1,622 | 1,622 | +2 (+0.12%) | 100,600 |
5 Jan 2023 | JPY | 1,603 | 1,620 | 1,590 | 1,620 | 1,620 | +11 (+0.68%) | 148,600 |
4 Jan 2023 | JPY | 1,640 | 1,643 | 1,602 | 1,609 | 1,609 | -17 (-1.05%) | 195,100 |
30 Dec 2022 | JPY | 1,646 | 1,653 | 1,625 | 1,626 | 1,626 | -13 (-0.79%) | 104,600 |
29 Dec 2022 | JPY | 1,619 | 1,639 | 1,613 | 1,639 | 1,639 | +15 (+0.92%) | 177,000 |
28 Dec 2022 | JPY | 1,615 | 1,624 | 1,597 | 1,624 | 1,624 | +2 (+0.12%) | 168,200 |
27 Dec 2022 | JPY | 1,639 | 1,643 | 1,621 | 1,622 | 1,622 | -17 (-1.04%) | 114,300 |
26 Dec 2022 | JPY | 1,634 | 1,639 | 1,617 | 1,639 | 1,639 | +5 (+0.31%) | 180,900 |
23 Dec 2022 | JPY | 1,640 | 1,643 | 1,629 | 1,634 | 1,634 | -23 (-1.39%) | 160,300 |
22 Dec 2022 | JPY | 1,668 | 1,668 | 1,646 | 1,657 | 1,657 | +2 (+0.12%) | 208,600 |
21 Dec 2022 | JPY | 1,676 | 1,683 | 1,644 | 1,655 | 1,655 | -28 (-1.66%) | 250,900 |
20 Dec 2022 | JPY | 1,710 | 1,720 | 1,664 | 1,683 | 1,683 | -40 (-2.32%) | 267,400 |
19 Dec 2022 | JPY | 1,725 | 1,732 | 1,720 | 1,723 | 1,723 | -17 (-0.98%) | 111,000 |
16 Dec 2022 | JPY | 1,749 | 1,755 | 1,736 | 1,740 | 1,740 | -20 (-1.14%) | 180,300 |
15 Dec 2022 | JPY | 1,738 | 1,762 | 1,730 | 1,760 | 1,760 | +10 (+0.57%) | 211,800 |
14 Dec 2022 | JPY | 1,751 | 1,753 | 1,736 | 1,750 | 1,750 | +5 (+0.29%) | 95,600 |
13 Dec 2022 | JPY | 1,743 | 1,751 | 1,738 | 1,745 | 1,745 | +8 (+0.46%) | 141,800 |
12 Dec 2022 | JPY | 1,747 | 1,757 | 1,737 | 1,737 | 1,737 | -14 (-0.80%) | 146,700 |
9 Dec 2022 | JPY | 1,722 | 1,755 | 1,710 | 1,751 | 1,751 | +47 (+2.76%) | 258,300 |
8 Dec 2022 | JPY | 1,704 | 1,710 | 1,688 | 1,704 | 1,704 | 0.0 (0.0%) | 133,400 |
7 Dec 2022 | JPY | 1,698 | 1,716 | 1,690 | 1,704 | 1,704 | +6 (+0.35%) | 174,400 |