Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,671 | 1,703 | 1,651 | 1,698 | 1,698 | +5 (+0.30%) | 254,200 |
5 Dec 2022 | JPY | 1,728 | 1,739 | 1,692 | 1,693 | 1,693 | -35 (-2.03%) | 189,400 |
2 Dec 2022 | JPY | 1,732 | 1,739 | 1,700 | 1,728 | 1,728 | -32 (-1.82%) | 463,700 |
1 Dec 2022 | JPY | 1,800 | 1,802 | 1,757 | 1,760 | 1,760 | -29 (-1.62%) | 537,000 |
30 Nov 2022 | JPY | 1,830 | 1,835 | 1,782 | 1,789 | 1,789 | -58 (-3.14%) | 495,300 |
29 Nov 2022 | JPY | 1,853 | 1,855 | 1,835 | 1,847 | 1,847 | -11 (-0.59%) | 142,500 |
28 Nov 2022 | JPY | 1,869 | 1,875 | 1,853 | 1,858 | 1,858 | -17 (-0.91%) | 134,000 |
25 Nov 2022 | JPY | 1,880 | 1,890 | 1,869 | 1,875 | 1,875 | +9 (+0.48%) | 92,800 |
24 Nov 2022 | JPY | 1,891 | 1,900 | 1,859 | 1,866 | 1,866 | -11 (-0.59%) | 116,500 |
22 Nov 2022 | JPY | 1,860 | 1,887 | 1,860 | 1,877 | 1,877 | +28 (+1.51%) | 93,000 |
21 Nov 2022 | JPY | 1,876 | 1,879 | 1,840 | 1,849 | 1,849 | -21 (-1.12%) | 139,800 |
18 Nov 2022 | JPY | 1,892 | 1,900 | 1,863 | 1,870 | 1,870 | -7 (-0.37%) | 98,500 |
17 Nov 2022 | JPY | 1,844 | 1,877 | 1,842 | 1,877 | 1,877 | +31 (+1.68%) | 102,200 |
16 Nov 2022 | JPY | 1,833 | 1,847 | 1,821 | 1,846 | 1,846 | +5 (+0.27%) | 130,400 |
15 Nov 2022 | JPY | 1,849 | 1,860 | 1,837 | 1,841 | 1,841 | -11 (-0.59%) | 150,400 |
14 Nov 2022 | JPY | 1,860 | 1,864 | 1,850 | 1,852 | 1,852 | -32 (-1.70%) | 110,800 |
11 Nov 2022 | JPY | 1,897 | 1,899 | 1,881 | 1,884 | 1,884 | +15 (+0.80%) | 101,300 |
10 Nov 2022 | JPY | 1,859 | 1,874 | 1,849 | 1,869 | 1,869 | -2 (-0.11%) | 113,000 |
9 Nov 2022 | JPY | 1,894 | 1,899 | 1,871 | 1,871 | 1,871 | -22 (-1.16%) | 71,200 |
8 Nov 2022 | JPY | 1,901 | 1,914 | 1,891 | 1,893 | 1,893 | +4 (+0.21%) | 75,200 |
7 Nov 2022 | JPY | 1,879 | 1,896 | 1,872 | 1,889 | 1,889 | +35 (+1.89%) | 105,600 |
4 Nov 2022 | JPY | 1,875 | 1,883 | 1,840 | 1,854 | 1,854 | -30 (-1.59%) | 216,500 |
2 Nov 2022 | JPY | 1,887 | 1,899 | 1,874 | 1,884 | 1,884 | -14 (-0.74%) | 117,400 |
1 Nov 2022 | JPY | 1,928 | 1,928 | 1,888 | 1,898 | 1,898 | -8 (-0.42%) | 66,700 |
31 Oct 2022 | JPY | 1,916 | 1,927 | 1,886 | 1,906 | 1,906 | -4 (-0.21%) | 170,000 |
28 Oct 2022 | JPY | 1,888 | 1,925 | 1,878 | 1,910 | 1,910 | +9 (+0.47%) | 208,800 |
27 Oct 2022 | JPY | 1,914 | 1,922 | 1,882 | 1,901 | 1,901 | -13 (-0.68%) | 105,200 |
26 Oct 2022 | JPY | 1,926 | 1,926 | 1,905 | 1,914 | 1,914 | +1 (+0.05%) | 95,000 |
25 Oct 2022 | JPY | 1,918 | 1,923 | 1,898 | 1,913 | 1,913 | +22 (+1.16%) | 88,000 |
24 Oct 2022 | JPY | 1,920 | 1,926 | 1,887 | 1,891 | 1,891 | -21 (-1.10%) | 103,100 |