Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,750 | 1,763 | 1,740 | 1,746 | 1,746 | -27 (-1.52%) | 79,000 |
20 Aug 2024 | JPY | 1,755 | 1,786 | 1,750 | 1,773 | 1,773 | +49 (+2.84%) | 92,300 |
19 Aug 2024 | JPY | 1,746 | 1,750 | 1,722 | 1,724 | 1,724 | -43 (-2.43%) | 102,000 |
16 Aug 2024 | JPY | 1,750 | 1,770 | 1,741 | 1,767 | 1,767 | +32 (+1.84%) | 115,100 |
15 Aug 2024 | JPY | 1,740 | 1,744 | 1,714 | 1,735 | 1,735 | -1 (-0.06%) | 74,400 |
14 Aug 2024 | JPY | 1,715 | 1,736 | 1,698 | 1,736 | 1,736 | +28 (+1.64%) | 96,900 |
13 Aug 2024 | JPY | 1,699 | 1,712 | 1,672 | 1,708 | 1,708 | +9 (+0.53%) | 107,900 |
9 Aug 2024 | JPY | 1,735 | 1,735 | 1,678 | 1,699 | 1,699 | +2 (+0.12%) | 100,800 |
8 Aug 2024 | JPY | 1,652 | 1,715 | 1,652 | 1,697 | 1,697 | +19 (+1.13%) | 99,200 |
7 Aug 2024 | JPY | 1,637 | 1,716 | 1,632 | 1,678 | 1,678 | +18 (+1.08%) | 131,500 |
6 Aug 2024 | JPY | 1,632 | 1,698 | 1,624 | 1,660 | 1,660 | +88 (+5.60%) | 193,500 |
5 Aug 2024 | JPY | 1,680 | 1,696 | 1,553 | 1,572 | 1,572 | -186 (-10.58%) | 294,200 |
2 Aug 2024 | JPY | 1,798 | 1,798 | 1,744 | 1,758 | 1,758 | -96 (-5.18%) | 208,700 |
1 Aug 2024 | JPY | 1,855 | 1,877 | 1,842 | 1,854 | 1,854 | -22 (-1.17%) | 138,700 |
31 Jul 2024 | JPY | 1,845 | 1,876 | 1,826 | 1,876 | 1,876 | +31 (+1.68%) | 145,500 |
30 Jul 2024 | JPY | 1,838 | 1,864 | 1,831 | 1,845 | 1,845 | +9 (+0.49%) | 150,900 |
29 Jul 2024 | JPY | 1,803 | 1,853 | 1,795 | 1,836 | 1,836 | +42 (+2.34%) | 150,500 |
26 Jul 2024 | JPY | 1,851 | 1,920 | 1,789 | 1,794 | 1,794 | +18 (+1.01%) | 344,100 |
25 Jul 2024 | JPY | 1,816 | 1,823 | 1,776 | 1,776 | 1,776 | -41 (-2.26%) | 277,900 |
24 Jul 2024 | JPY | 1,830 | 1,836 | 1,817 | 1,817 | 1,817 | -22 (-1.20%) | 138,700 |
23 Jul 2024 | JPY | 1,831 | 1,851 | 1,827 | 1,839 | 1,839 | 0.0 (0.0%) | 125,700 |
22 Jul 2024 | JPY | 1,850 | 1,857 | 1,823 | 1,839 | 1,839 | -23 (-1.24%) | 168,300 |
19 Jul 2024 | JPY | 1,885 | 1,887 | 1,859 | 1,862 | 1,862 | -41 (-2.15%) | 204,200 |
18 Jul 2024 | JPY | 1,912 | 1,929 | 1,903 | 1,903 | 1,903 | -49 (-2.51%) | 167,200 |
17 Jul 2024 | JPY | 1,955 | 1,963 | 1,945 | 1,952 | 1,952 | +10 (+0.51%) | 94,700 |
16 Jul 2024 | JPY | 1,926 | 1,953 | 1,925 | 1,942 | 1,942 | +6 (+0.31%) | 90,800 |
12 Jul 2024 | JPY | 1,920 | 1,946 | 1,917 | 1,936 | 1,936 | +15 (+0.78%) | 113,600 |
11 Jul 2024 | JPY | 1,919 | 1,930 | 1,909 | 1,921 | 1,921 | -1 (-0.05%) | 92,000 |
10 Jul 2024 | JPY | 1,946 | 1,946 | 1,906 | 1,922 | 1,922 | -24 (-1.23%) | 130,400 |
9 Jul 2024 | JPY | 1,958 | 1,962 | 1,928 | 1,946 | 1,946 | -6 (-0.31%) | 93,100 |