Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,985 | 2,004 | 1,945 | 1,952 | 1,952 | +19 (+0.98%) | 211,500 |
5 Jul 2024 | JPY | 1,968 | 1,971 | 1,932 | 1,933 | 1,933 | -34 (-1.73%) | 72,400 |
4 Jul 2024 | JPY | 1,968 | 1,971 | 1,953 | 1,967 | 1,967 | 0.0 (0.0%) | 61,500 |
3 Jul 2024 | JPY | 1,950 | 1,971 | 1,949 | 1,967 | 1,967 | +15 (+0.77%) | 88,500 |
2 Jul 2024 | JPY | 1,949 | 1,954 | 1,938 | 1,952 | 1,952 | +10 (+0.51%) | 59,500 |
1 Jul 2024 | JPY | 1,952 | 1,961 | 1,940 | 1,942 | 1,942 | -6 (-0.31%) | 63,100 |
28 Jun 2024 | JPY | 1,953 | 1,955 | 1,941 | 1,948 | 1,948 | -2 (-0.10%) | 57,500 |
27 Jun 2024 | JPY | 1,940 | 1,953 | 1,933 | 1,950 | 1,950 | +1 (+0.05%) | 68,800 |
26 Jun 2024 | JPY | 1,939 | 1,957 | 1,933 | 1,949 | 1,949 | -1 (-0.05%) | 79,800 |
25 Jun 2024 | JPY | 1,929 | 1,971 | 1,924 | 1,950 | 1,950 | +38 (+1.99%) | 116,800 |
24 Jun 2024 | JPY | 1,920 | 1,923 | 1,912 | 1,912 | 1,912 | -8 (-0.42%) | 93,000 |
21 Jun 2024 | JPY | 1,945 | 1,945 | 1,919 | 1,920 | 1,920 | -10 (-0.52%) | 117,400 |
20 Jun 2024 | JPY | 1,949 | 1,955 | 1,919 | 1,930 | 1,930 | -19 (-0.97%) | 96,400 |
19 Jun 2024 | JPY | 1,938 | 1,955 | 1,930 | 1,949 | 1,949 | +16 (+0.83%) | 74,000 |
18 Jun 2024 | JPY | 1,920 | 1,938 | 1,907 | 1,933 | 1,933 | +31 (+1.63%) | 97,100 |
17 Jun 2024 | JPY | 1,915 | 1,915 | 1,890 | 1,902 | 1,902 | -17 (-0.89%) | 86,300 |
14 Jun 2024 | JPY | 1,881 | 1,926 | 1,880 | 1,919 | 1,919 | +25 (+1.32%) | 106,900 |
13 Jun 2024 | JPY | 1,923 | 1,926 | 1,891 | 1,894 | 1,894 | -29 (-1.51%) | 100,000 |
12 Jun 2024 | JPY | 1,940 | 1,940 | 1,915 | 1,923 | 1,923 | -7 (-0.36%) | 73,400 |
11 Jun 2024 | JPY | 1,939 | 1,952 | 1,927 | 1,930 | 1,930 | -8 (-0.41%) | 66,800 |
10 Jun 2024 | JPY | 1,925 | 1,938 | 1,924 | 1,938 | 1,938 | +13 (+0.68%) | 71,100 |
7 Jun 2024 | JPY | 1,923 | 1,930 | 1,915 | 1,925 | 1,925 | +1 (+0.05%) | 87,200 |
6 Jun 2024 | JPY | 1,919 | 1,927 | 1,902 | 1,924 | 1,924 | +9 (+0.47%) | 108,300 |
5 Jun 2024 | JPY | 1,939 | 1,944 | 1,915 | 1,915 | 1,915 | -32 (-1.64%) | 109,800 |
4 Jun 2024 | JPY | 1,955 | 1,967 | 1,943 | 1,947 | 1,947 | -10 (-0.51%) | 132,500 |
3 Jun 2024 | JPY | 1,982 | 1,994 | 1,950 | 1,957 | 1,957 | -21 (-1.06%) | 93,200 |
31 May 2024 | JPY | 1,945 | 1,984 | 1,936 | 1,978 | 1,978 | +35 (+1.80%) | 141,500 |
30 May 2024 | JPY | 1,937 | 1,944 | 1,913 | 1,943 | 1,943 | -5 (-0.26%) | 104,700 |
29 May 2024 | JPY | 1,945 | 1,969 | 1,937 | 1,948 | 1,948 | -3 (-0.15%) | 95,900 |
28 May 2024 | JPY | 1,951 | 1,969 | 1,947 | 1,951 | 1,951 | -5 (-0.26%) | 48,800 |