Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,957 | 1,961 | 1,942 | 1,956 | 1,956 | -1 (-0.05%) | 58,400 |
24 May 2024 | JPY | 1,967 | 1,990 | 1,957 | 1,957 | 1,957 | -36 (-1.81%) | 98,200 |
23 May 2024 | JPY | 1,957 | 1,998 | 1,954 | 1,993 | 1,993 | +40 (+2.05%) | 114,700 |
22 May 2024 | JPY | 1,977 | 1,987 | 1,953 | 1,953 | 1,953 | -26 (-1.31%) | 94,400 |
21 May 2024 | JPY | 2,000 | 2,005 | 1,976 | 1,979 | 1,979 | -22 (-1.10%) | 73,700 |
20 May 2024 | JPY | 1,976 | 2,006 | 1,976 | 2,001 | 2,001 | +28 (+1.42%) | 120,300 |
17 May 2024 | JPY | 1,995 | 1,995 | 1,962 | 1,973 | 1,973 | -9 (-0.45%) | 91,000 |
16 May 2024 | JPY | 1,976 | 1,997 | 1,953 | 1,982 | 1,982 | +11 (+0.56%) | 112,800 |
15 May 2024 | JPY | 2,000 | 2,002 | 1,971 | 1,971 | 1,971 | -27 (-1.35%) | 94,200 |
14 May 2024 | JPY | 1,991 | 2,000 | 1,979 | 1,998 | 1,998 | +6 (+0.30%) | 91,800 |
13 May 2024 | JPY | 1,981 | 2,007 | 1,975 | 1,992 | 1,992 | +15 (+0.76%) | 104,200 |
10 May 2024 | JPY | 1,992 | 2,010 | 1,977 | 1,977 | 1,977 | -11 (-0.55%) | 112,700 |
9 May 2024 | JPY | 2,041 | 2,044 | 1,986 | 1,988 | 1,988 | -46 (-2.26%) | 144,800 |
8 May 2024 | JPY | 2,018 | 2,058 | 2,015 | 2,034 | 2,034 | +5 (+0.25%) | 243,300 |
7 May 2024 | JPY | 2,011 | 2,029 | 1,978 | 2,029 | 2,029 | +29 (+1.45%) | 397,600 |
2 May 2024 | JPY | 1,955 | 2,005 | 1,948 | 2,000 | 2,000 | +42 (+2.15%) | 341,800 |
1 May 2024 | JPY | 1,952 | 1,985 | 1,926 | 1,958 | 1,958 | -6 (-0.31%) | 304,600 |
30 Apr 2024 | JPY | 1,985 | 2,016 | 1,952 | 1,964 | 1,964 | +34 (+1.76%) | 470,400 |
26 Apr 2024 | JPY | 1,996 | 2,015 | 1,930 | 1,930 | 1,930 | -85 (-4.22%) | 844,000 |
25 Apr 2024 | JPY | 2,059 | 2,079 | 2,001 | 2,015 | 2,015 | -271 (-11.85%) | 1,233,200 |
24 Apr 2024 | JPY | 2,282 | 2,296 | 2,247 | 2,286 | 2,286 | +9 (+0.40%) | 287,300 |
23 Apr 2024 | JPY | 2,320 | 2,320 | 2,250 | 2,277 | 2,277 | -23 (-1%) | 114,900 |
22 Apr 2024 | JPY | 2,283 | 2,309 | 2,271 | 2,300 | 2,300 | +33 (+1.46%) | 139,900 |
19 Apr 2024 | JPY | 2,302 | 2,307 | 2,235 | 2,267 | 2,267 | -76 (-3.24%) | 130,600 |
18 Apr 2024 | JPY | 2,317 | 2,346 | 2,300 | 2,343 | 2,343 | +43 (+1.87%) | 82,100 |
17 Apr 2024 | JPY | 2,326 | 2,332 | 2,268 | 2,300 | 2,300 | -24 (-1.03%) | 83,900 |
16 Apr 2024 | JPY | 2,353 | 2,375 | 2,306 | 2,324 | 2,324 | -56 (-2.35%) | 89,000 |
15 Apr 2024 | JPY | 2,330 | 2,384 | 2,324 | 2,380 | 2,380 | +16 (+0.68%) | 101,100 |
12 Apr 2024 | JPY | 2,365 | 2,376 | 2,337 | 2,364 | 2,364 | +12 (+0.51%) | 99,400 |
11 Apr 2024 | JPY | 2,316 | 2,372 | 2,301 | 2,352 | 2,352 | +15 (+0.64%) | 134,100 |