Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,525 | 1,532.5 | 1,507.5 | 1,525 | 1,525 | +5 (+0.33%) | 64,200 |
22 Mar 2019 | JPY | 1,517.5 | 1,530 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 90,000 |
20 Mar 2019 | JPY | 1,530 | 1,530 | 1,512.5 | 1,520 | 1,520 | 0.0 (0.0%) | 26,200 |
19 Mar 2019 | JPY | 1,527.5 | 1,530 | 1,517.5 | 1,520 | 1,520 | -5 (-0.33%) | 14,200 |
18 Mar 2019 | JPY | 1,535 | 1,535 | 1,515 | 1,525 | 1,525 | +7.5 (+0.49%) | 27,800 |
15 Mar 2019 | JPY | 1,500 | 1,527.5 | 1,500 | 1,517.5 | 1,517.5 | +12.5 (+0.83%) | 52,200 |
14 Mar 2019 | JPY | 1,532.5 | 1,532.5 | 1,505 | 1,505 | 1,505 | -17.5 (-1.15%) | 22,200 |
13 Mar 2019 | JPY | 1,517.5 | 1,527.5 | 1,512.5 | 1,522.5 | 1,522.5 | +5 (+0.33%) | 59,800 |
12 Mar 2019 | JPY | 1,537.5 | 1,547.5 | 1,517.5 | 1,517.5 | 1,517.5 | -5 (-0.33%) | 79,600 |
11 Mar 2019 | JPY | 1,535 | 1,542.5 | 1,522.5 | 1,522.5 | 1,522.5 | -15 (-0.98%) | 40,600 |
8 Mar 2019 | JPY | 1,532.5 | 1,560 | 1,532.5 | 1,537.5 | 1,537.5 | -15 (-0.97%) | 97,400 |
7 Mar 2019 | JPY | 1,537.5 | 1,557.5 | 1,537.5 | 1,552.5 | 1,552.5 | -2.5 (-0.16%) | 43,400 |
6 Mar 2019 | JPY | 1,555 | 1,562.5 | 1,547.5 | 1,555 | 1,555 | -7.5 (-0.48%) | 36,800 |
5 Mar 2019 | JPY | 1,555 | 1,570 | 1,555 | 1,562.5 | 1,562.5 | -10 (-0.64%) | 28,000 |
4 Mar 2019 | JPY | 1,557.5 | 1,580 | 1,557.5 | 1,572.5 | 1,572.5 | +15 (+0.96%) | 45,400 |
1 Mar 2019 | JPY | 1,575 | 1,575 | 1,552.5 | 1,557.5 | 1,557.5 | -7.5 (-0.48%) | 44,800 |
28 Feb 2019 | JPY | 1,565 | 1,575 | 1,555 | 1,565 | 1,565 | +15 (+0.97%) | 55,400 |
27 Feb 2019 | JPY | 1,552.5 | 1,562.5 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 51,800 |
26 Feb 2019 | JPY | 1,560 | 1,562.5 | 1,542.5 | 1,555 | 1,555 | -5 (-0.32%) | 32,400 |
25 Feb 2019 | JPY | 1,552.5 | 1,570 | 1,550 | 1,560 | 1,560 | +17.5 (+1.13%) | 73,800 |
22 Feb 2019 | JPY | 1,535 | 1,545 | 1,527.5 | 1,542.5 | 1,542.5 | +5 (+0.33%) | 45,800 |
21 Feb 2019 | JPY | 1,542.5 | 1,552.5 | 1,535 | 1,537.5 | 1,537.5 | -15 (-0.97%) | 55,000 |
20 Feb 2019 | JPY | 1,537.5 | 1,557.5 | 1,535 | 1,552.5 | 1,552.5 | +10 (+0.65%) | 58,600 |
19 Feb 2019 | JPY | 1,555 | 1,562.5 | 1,542.5 | 1,542.5 | 1,542.5 | -25 (-1.59%) | 53,400 |
18 Feb 2019 | JPY | 1,555 | 1,567.5 | 1,547.5 | 1,567.5 | 1,567.5 | +20 (+1.29%) | 45,200 |
15 Feb 2019 | JPY | 1,520 | 1,547.5 | 1,515 | 1,547.5 | 1,547.5 | +22.5 (+1.48%) | 52,600 |
14 Feb 2019 | JPY | 1,540 | 1,557.5 | 1,522.5 | 1,525 | 1,525 | -7.5 (-0.49%) | 64,200 |
13 Feb 2019 | JPY | 1,560 | 1,560 | 1,532.5 | 1,532.5 | 1,532.5 | -25 (-1.61%) | 77,400 |
12 Feb 2019 | JPY | 1,557.5 | 1,570 | 1,552.5 | 1,557.5 | 1,557.5 | +5 (+0.32%) | 119,600 |
8 Feb 2019 | JPY | 1,550 | 1,572.5 | 1,545 | 1,552.5 | 1,552.5 | -2.5 (-0.16%) | 85,000 |