Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,324 | 2,350 | 2,322 | 2,337 | 2,337 | -1 (-0.04%) | 85,500 |
9 Apr 2024 | JPY | 2,343 | 2,355 | 2,330 | 2,338 | 2,338 | -2 (-0.09%) | 68,800 |
8 Apr 2024 | JPY | 2,324 | 2,352 | 2,298 | 2,340 | 2,340 | +3 (+0.13%) | 101,000 |
5 Apr 2024 | JPY | 2,325 | 2,360 | 2,323 | 2,337 | 2,337 | -28 (-1.18%) | 85,200 |
4 Apr 2024 | JPY | 2,340 | 2,380 | 2,328 | 2,365 | 2,365 | +28 (+1.20%) | 118,800 |
3 Apr 2024 | JPY | 2,292 | 2,352 | 2,286 | 2,337 | 2,337 | +44 (+1.92%) | 122,800 |
2 Apr 2024 | JPY | 2,295 | 2,300 | 2,273 | 2,293 | 2,293 | +28 (+1.24%) | 139,800 |
1 Apr 2024 | JPY | 2,339 | 2,339 | 2,247 | 2,265 | 2,265 | -20 (-0.88%) | 91,300 |
29 Mar 2024 | JPY | 2,247 | 2,295 | 2,247 | 2,285 | 2,285 | +64 (+2.88%) | 99,000 |
28 Mar 2024 | JPY | 2,243 | 2,250 | 2,209 | 2,221 | 2,221 | -59 (-2.59%) | 100,600 |
27 Mar 2024 | JPY | 2,276 | 2,306 | 2,273 | 2,280 | 2,280 | +23 (+1.02%) | 156,900 |
26 Mar 2024 | JPY | 2,250 | 2,262 | 2,237 | 2,257 | 2,257 | -6 (-0.27%) | 63,900 |
25 Mar 2024 | JPY | 2,287 | 2,297 | 2,261 | 2,263 | 2,263 | -25 (-1.09%) | 93,900 |
22 Mar 2024 | JPY | 2,317 | 2,321 | 2,265 | 2,288 | 2,288 | -29 (-1.25%) | 102,900 |
21 Mar 2024 | JPY | 2,301 | 2,325 | 2,298 | 2,317 | 2,317 | +39 (+1.71%) | 119,500 |
19 Mar 2024 | JPY | 2,264 | 2,292 | 2,257 | 2,278 | 2,278 | +14 (+0.62%) | 117,800 |
18 Mar 2024 | JPY | 2,250 | 2,269 | 2,245 | 2,264 | 2,264 | +30 (+1.34%) | 65,500 |
15 Mar 2024 | JPY | 2,210 | 2,255 | 2,202 | 2,234 | 2,234 | +21 (+0.95%) | 228,700 |
14 Mar 2024 | JPY | 2,210 | 2,222 | 2,192 | 2,213 | 2,213 | -6 (-0.27%) | 102,400 |
13 Mar 2024 | JPY | 2,239 | 2,243 | 2,205 | 2,219 | 2,219 | -3 (-0.14%) | 168,400 |
12 Mar 2024 | JPY | 2,213 | 2,226 | 2,177 | 2,222 | 2,222 | -10 (-0.45%) | 174,700 |
11 Mar 2024 | JPY | 2,228 | 2,244 | 2,200 | 2,232 | 2,232 | -36 (-1.59%) | 158,900 |
8 Mar 2024 | JPY | 2,228 | 2,300 | 2,222 | 2,268 | 2,268 | +28 (+1.25%) | 230,500 |
7 Mar 2024 | JPY | 2,260 | 2,262 | 2,202 | 2,240 | 2,240 | -6 (-0.27%) | 211,600 |
6 Mar 2024 | JPY | 2,222 | 2,257 | 2,205 | 2,246 | 2,246 | -3 (-0.13%) | 207,700 |
5 Mar 2024 | JPY | 2,262 | 2,277 | 2,241 | 2,249 | 2,249 | -36 (-1.58%) | 210,600 |
4 Mar 2024 | JPY | 2,280 | 2,293 | 2,265 | 2,285 | 2,285 | +3 (+0.13%) | 159,000 |
1 Mar 2024 | JPY | 2,295 | 2,298 | 2,250 | 2,282 | 2,282 | -28 (-1.21%) | 174,700 |
29 Feb 2024 | JPY | 2,317 | 2,332 | 2,287 | 2,310 | 2,310 | -33 (-1.41%) | 143,700 |
28 Feb 2024 | JPY | 2,369 | 2,392 | 2,336 | 2,343 | 2,343 | -8 (-0.34%) | 160,200 |