Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,567.5 | 1,577.5 | 1,540 | 1,567.5 | 1,567.5 | -7.5 (-0.48%) | 108,600 |
5 Jul 2018 | JPY | 1,580 | 1,590 | 1,565 | 1,575 | 1,575 | -10 (-0.63%) | 103,200 |
4 Jul 2018 | JPY | 1,565 | 1,590 | 1,565 | 1,585 | 1,585 | -5 (-0.31%) | 56,600 |
3 Jul 2018 | JPY | 1,600 | 1,600 | 1,572.5 | 1,590 | 1,590 | -5 (-0.31%) | 66,400 |
2 Jul 2018 | JPY | 1,612.5 | 1,612.5 | 1,587.5 | 1,595 | 1,595 | -15 (-0.93%) | 95,800 |
29 Jun 2018 | JPY | 1,612.5 | 1,625 | 1,595 | 1,610 | 1,610 | -5 (-0.31%) | 75,600 |
28 Jun 2018 | JPY | 1,587.5 | 1,617.5 | 1,585 | 1,615 | 1,615 | +27.5 (+1.73%) | 110,600 |
27 Jun 2018 | JPY | 1,580 | 1,595 | 1,567.5 | 1,587.5 | 1,587.5 | +7.5 (+0.47%) | 54,400 |
26 Jun 2018 | JPY | 1,562.5 | 1,580 | 1,545 | 1,580 | 1,580 | +17.5 (+1.12%) | 57,800 |
25 Jun 2018 | JPY | 1,585 | 1,592.5 | 1,552.5 | 1,562.5 | 1,562.5 | +10 (+0.64%) | 99,600 |
22 Jun 2018 | JPY | 1,555 | 1,560 | 1,527.5 | 1,552.5 | 1,552.5 | +10 (+0.65%) | 75,800 |
21 Jun 2018 | JPY | 1,567.5 | 1,577.5 | 1,542.5 | 1,542.5 | 1,542.5 | -15 (-0.96%) | 87,800 |
20 Jun 2018 | JPY | 1,555 | 1,562.5 | 1,522.5 | 1,557.5 | 1,557.5 | -5 (-0.32%) | 134,400 |
19 Jun 2018 | JPY | 1,545 | 1,570 | 1,545 | 1,562.5 | 1,562.5 | +30 (+1.96%) | 101,200 |
18 Jun 2018 | JPY | 1,552.5 | 1,570 | 1,520 | 1,532.5 | 1,532.5 | -35 (-2.23%) | 97,800 |
15 Jun 2018 | JPY | 1,600 | 1,605 | 1,535 | 1,567.5 | 1,567.5 | -7.5 (-0.48%) | 192,600 |
14 Jun 2018 | JPY | 1,570 | 1,582.5 | 1,557.5 | 1,575 | 1,575 | 0.0 (0.0%) | 46,800 |
13 Jun 2018 | JPY | 1,565 | 1,575 | 1,562.5 | 1,575 | 1,575 | +12.5 (+0.80%) | 39,000 |
12 Jun 2018 | JPY | 1,580 | 1,582.5 | 1,562.5 | 1,562.5 | 1,562.5 | -10 (-0.64%) | 49,200 |
11 Jun 2018 | JPY | 1,582.5 | 1,587.5 | 1,570 | 1,572.5 | 1,572.5 | -20 (-1.26%) | 51,400 |
8 Jun 2018 | JPY | 1,600 | 1,605 | 1,582.5 | 1,592.5 | 1,592.5 | -2.5 (-0.16%) | 117,600 |
7 Jun 2018 | JPY | 1,577.5 | 1,600 | 1,570 | 1,595 | 1,595 | +20 (+1.27%) | 83,800 |
6 Jun 2018 | JPY | 1,565 | 1,575 | 1,547.5 | 1,575 | 1,575 | +10 (+0.64%) | 84,200 |
5 Jun 2018 | JPY | 1,587.5 | 1,587.5 | 1,542.5 | 1,565 | 1,565 | 0.0 (0.0%) | 104,600 |
4 Jun 2018 | JPY | 1,537.5 | 1,565 | 1,532.5 | 1,565 | 1,565 | +45 (+2.96%) | 177,800 |
1 Jun 2018 | JPY | 1,480.5 | 1,532.5 | 1,475.5 | 1,520 | 1,520 | +53 (+3.61%) | 171,200 |
31 May 2018 | JPY | 1,485 | 1,485 | 1,463 | 1,467 | 1,467 | -12 (-0.81%) | 187,800 |
30 May 2018 | JPY | 1,495 | 1,500 | 1,470.5 | 1,479 | 1,479 | -31 (-2.05%) | 242,600 |
29 May 2018 | JPY | 1,517.5 | 1,525 | 1,498 | 1,510 | 1,510 | -17.5 (-1.15%) | 194,600 |
28 May 2018 | JPY | 1,545 | 1,555 | 1,520 | 1,527.5 | 1,527.5 | -17.5 (-1.13%) | 116,600 |