Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,580 | 1,582.5 | 1,545 | 1,565 | 1,565 | -2.5 (-0.16%) | 87,800 |
12 Apr 2018 | JPY | 1,595 | 1,602.5 | 1,567.5 | 1,567.5 | 1,567.5 | -27.5 (-1.72%) | 68,400 |
11 Apr 2018 | JPY | 1,602.5 | 1,602.5 | 1,582.5 | 1,595 | 1,595 | +12.5 (+0.79%) | 72,800 |
10 Apr 2018 | JPY | 1,617.5 | 1,625 | 1,557.5 | 1,582.5 | 1,582.5 | -42.5 (-2.62%) | 222,400 |
9 Apr 2018 | JPY | 1,632.5 | 1,642.5 | 1,612.5 | 1,625 | 1,625 | -7.5 (-0.46%) | 92,200 |
6 Apr 2018 | JPY | 1,632.5 | 1,645 | 1,615 | 1,632.5 | 1,632.5 | -12.5 (-0.76%) | 101,000 |
5 Apr 2018 | JPY | 1,670 | 1,670 | 1,637.5 | 1,645 | 1,645 | -10 (-0.60%) | 81,800 |
4 Apr 2018 | JPY | 1,627.5 | 1,665 | 1,617.5 | 1,655 | 1,655 | +10 (+0.61%) | 124,600 |
3 Apr 2018 | JPY | 1,655 | 1,687.5 | 1,637.5 | 1,645 | 1,645 | -35 (-2.08%) | 147,400 |
2 Apr 2018 | JPY | 1,660 | 1,687.5 | 1,652.5 | 1,680 | 1,680 | +17.5 (+1.05%) | 113,800 |
30 Mar 2018 | JPY | 1,665 | 1,672.5 | 1,645 | 1,662.5 | 1,662.5 | +10 (+0.61%) | 92,200 |
29 Mar 2018 | JPY | 1,640 | 1,657.5 | 1,630 | 1,652.5 | 1,652.5 | +35 (+2.16%) | 129,000 |
28 Mar 2018 | JPY | 1,592.5 | 1,617.5 | 1,590 | 1,617.5 | 1,617.5 | -7.5 (-0.46%) | 53,600 |
27 Mar 2018 | JPY | 1,610 | 1,627.5 | 1,590 | 1,625 | 1,625 | +47.5 (+3.01%) | 117,800 |
26 Mar 2018 | JPY | 1,540 | 1,577.5 | 1,535 | 1,577.5 | 1,577.5 | +25 (+1.61%) | 139,600 |
23 Mar 2018 | JPY | 1,575 | 1,575 | 1,535 | 1,552.5 | 1,552.5 | -42.5 (-2.66%) | 101,000 |
22 Mar 2018 | JPY | 1,585 | 1,605 | 1,580 | 1,595 | 1,595 | +10 (+0.63%) | 53,600 |
21 Mar 2018 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,610 | 1,610 | 1,565 | 1,585 | 1,585 | -60 (-3.65%) | 105,600 |
19 Mar 2018 | JPY | 1,615 | 1,660 | 1,610 | 1,645 | 1,645 | +27.5 (+1.70%) | 174,600 |
16 Mar 2018 | JPY | 1,600 | 1,630 | 1,575 | 1,617.5 | 1,617.5 | +27.5 (+1.73%) | 172,000 |
15 Mar 2018 | JPY | 1,597.5 | 1,597.5 | 1,567.5 | 1,590 | 1,590 | -7.5 (-0.47%) | 50,600 |
14 Mar 2018 | JPY | 1,625 | 1,627.5 | 1,597.5 | 1,597.5 | 1,597.5 | -27.5 (-1.69%) | 45,200 |
13 Mar 2018 | JPY | 1,567.5 | 1,625 | 1,565 | 1,625 | 1,625 | +52.5 (+3.34%) | 130,400 |
12 Mar 2018 | JPY | 1,560 | 1,580 | 1,552.5 | 1,572.5 | 1,572.5 | +30 (+1.94%) | 93,400 |
9 Mar 2018 | JPY | 1,550 | 1,550 | 1,537.5 | 1,542.5 | 1,542.5 | +17.5 (+1.15%) | 119,400 |
8 Mar 2018 | JPY | 1,542.5 | 1,545 | 1,520 | 1,525 | 1,525 | -2.5 (-0.16%) | 66,600 |
7 Mar 2018 | JPY | 1,525 | 1,537.5 | 1,512.5 | 1,527.5 | 1,527.5 | 0.0 (0.0%) | 65,200 |
6 Mar 2018 | JPY | 1,522.5 | 1,542.5 | 1,520 | 1,527.5 | 1,527.5 | +15 (+0.99%) | 93,400 |
5 Mar 2018 | JPY | 1,550 | 1,557.5 | 1,497.5 | 1,512.5 | 1,512.5 | -60 (-3.82%) | 158,200 |