Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,489 | 1,520 | 1,476 | 1,485 | 1,485 | +10.5 (+0.71%) | 299,800 |
11 Nov 2016 | JPY | 1,454.5 | 1,481 | 1,441 | 1,474.5 | 1,474.5 | +39 (+2.72%) | 281,800 |
10 Nov 2016 | JPY | 1,405.5 | 1,452 | 1,405.5 | 1,435.5 | 1,435.5 | +69 (+5.05%) | 248,200 |
9 Nov 2016 | JPY | 1,412.5 | 1,418 | 1,349 | 1,366.5 | 1,366.5 | -20.5 (-1.48%) | 278,800 |
8 Nov 2016 | JPY | 1,380 | 1,393 | 1,371 | 1,387 | 1,387 | -3 (-0.22%) | 113,400 |
7 Nov 2016 | JPY | 1,362.5 | 1,390 | 1,362.5 | 1,390 | 1,390 | +32 (+2.36%) | 128,200 |
4 Nov 2016 | JPY | 1,383 | 1,383.5 | 1,356 | 1,358 | 1,358 | -34 (-2.44%) | 172,800 |
2 Nov 2016 | JPY | 1,415 | 1,417 | 1,383.5 | 1,392 | 1,392 | -30 (-2.11%) | 184,600 |
1 Nov 2016 | JPY | 1,432.5 | 1,432.5 | 1,408 | 1,422 | 1,422 | -11.5 (-0.80%) | 236,800 |
31 Oct 2016 | JPY | 1,431 | 1,439.5 | 1,407.5 | 1,433.5 | 1,433.5 | +14 (+0.99%) | 205,600 |
28 Oct 2016 | JPY | 1,360 | 1,428.5 | 1,353.5 | 1,419.5 | 1,419.5 | +50.5 (+3.69%) | 639,400 |
27 Oct 2016 | JPY | 1,418 | 1,428.5 | 1,321 | 1,369 | 1,369 | -82.5 (-5.68%) | 878,800 |
26 Oct 2016 | JPY | 1,462 | 1,474.5 | 1,442 | 1,451.5 | 1,451.5 | -18.5 (-1.26%) | 213,400 |
25 Oct 2016 | JPY | 1,494 | 1,499 | 1,466 | 1,470 | 1,470 | -29 (-1.93%) | 197,800 |
24 Oct 2016 | JPY | 1,450 | 1,540 | 1,446 | 1,499 | 1,499 | +77.5 (+5.45%) | 632,800 |
21 Oct 2016 | JPY | 1,426.5 | 1,430 | 1,406 | 1,421.5 | 1,421.5 | +7 (+0.49%) | 100,000 |
20 Oct 2016 | JPY | 1,406 | 1,420 | 1,401.5 | 1,414.5 | 1,414.5 | +3.5 (+0.25%) | 81,800 |
19 Oct 2016 | JPY | 1,398 | 1,414.5 | 1,393.5 | 1,411 | 1,411 | +13 (+0.93%) | 127,200 |
18 Oct 2016 | JPY | 1,410 | 1,412.5 | 1,383 | 1,398 | 1,398 | -14.5 (-1.03%) | 195,800 |
17 Oct 2016 | JPY | 1,397.5 | 1,416.5 | 1,397.5 | 1,412.5 | 1,412.5 | +2.5 (+0.18%) | 55,800 |
14 Oct 2016 | JPY | 1,406 | 1,414 | 1,398 | 1,410 | 1,410 | -2 (-0.14%) | 48,000 |
13 Oct 2016 | JPY | 1,412.5 | 1,422 | 1,398.5 | 1,412 | 1,412 | +9.5 (+0.68%) | 72,200 |
12 Oct 2016 | JPY | 1,403.5 | 1,413.5 | 1,397 | 1,402.5 | 1,402.5 | -21.5 (-1.51%) | 117,600 |
11 Oct 2016 | JPY | 1,417 | 1,432.5 | 1,413 | 1,424 | 1,424 | -18 (-1.25%) | 116,400 |
7 Oct 2016 | JPY | 1,447.5 | 1,447.5 | 1,428 | 1,442 | 1,442 | +10.5 (+0.73%) | 142,600 |
6 Oct 2016 | JPY | 1,419 | 1,448 | 1,415.5 | 1,431.5 | 1,431.5 | +23 (+1.63%) | 214,200 |
5 Oct 2016 | JPY | 1,405.5 | 1,430.5 | 1,403.5 | 1,408.5 | 1,408.5 | -13 (-0.91%) | 160,400 |
4 Oct 2016 | JPY | 1,427 | 1,438 | 1,415.5 | 1,421.5 | 1,421.5 | -1.5 (-0.11%) | 169,400 |
3 Oct 2016 | JPY | 1,385 | 1,434 | 1,385 | 1,423 | 1,423 | +45.5 (+3.30%) | 240,000 |
30 Sep 2016 | JPY | 1,400 | 1,400.5 | 1,372 | 1,377.5 | 1,377.5 | -24.5 (-1.75%) | 179,000 |