Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,650 | 1,665 | 1,637.5 | 1,640 | 1,640 | -12.5 (-0.76%) | 90,800 |
15 Aug 2016 | JPY | 1,660 | 1,662.5 | 1,635 | 1,652.5 | 1,652.5 | 0.0 (0.0%) | 43,400 |
12 Aug 2016 | JPY | 1,652.5 | 1,665 | 1,642.5 | 1,652.5 | 1,652.5 | +2.5 (+0.15%) | 94,800 |
10 Aug 2016 | JPY | 1,620 | 1,652.5 | 1,617.5 | 1,650 | 1,650 | +45 (+2.80%) | 195,000 |
9 Aug 2016 | JPY | 1,575 | 1,605 | 1,567.5 | 1,605 | 1,605 | +12.5 (+0.78%) | 147,800 |
8 Aug 2016 | JPY | 1,597.5 | 1,612.5 | 1,575 | 1,592.5 | 1,592.5 | +17.5 (+1.11%) | 188,800 |
5 Aug 2016 | JPY | 1,590 | 1,602.5 | 1,557.5 | 1,575 | 1,575 | -22.5 (-1.41%) | 166,200 |
4 Aug 2016 | JPY | 1,600 | 1,620 | 1,567.5 | 1,597.5 | 1,597.5 | -37.5 (-2.29%) | 224,200 |
3 Aug 2016 | JPY | 1,620 | 1,647.5 | 1,610 | 1,635 | 1,635 | +5 (+0.31%) | 250,400 |
2 Aug 2016 | JPY | 1,657.5 | 1,662.5 | 1,625 | 1,630 | 1,630 | -27.5 (-1.66%) | 125,400 |
1 Aug 2016 | JPY | 1,600 | 1,670 | 1,600 | 1,657.5 | 1,657.5 | +52.5 (+3.27%) | 368,000 |
29 Jul 2016 | JPY | 1,600 | 1,622.5 | 1,577.5 | 1,605 | 1,605 | +5 (+0.31%) | 326,200 |
28 Jul 2016 | JPY | 1,590 | 1,612.5 | 1,575 | 1,600 | 1,600 | +12.5 (+0.79%) | 407,400 |
27 Jul 2016 | JPY | 1,530 | 1,595 | 1,517.5 | 1,587.5 | 1,587.5 | +85 (+5.66%) | 379,400 |
26 Jul 2016 | JPY | 1,475 | 1,517.5 | 1,468 | 1,502.5 | 1,502.5 | +48.5 (+3.34%) | 280,000 |
25 Jul 2016 | JPY | 1,470 | 1,487 | 1,442.5 | 1,454 | 1,454 | -4 (-0.27%) | 129,800 |
22 Jul 2016 | JPY | 1,475 | 1,486 | 1,452 | 1,458 | 1,458 | -28.5 (-1.92%) | 184,200 |
21 Jul 2016 | JPY | 1,530 | 1,530 | 1,479 | 1,486.5 | 1,486.5 | -48.5 (-3.16%) | 164,000 |
20 Jul 2016 | JPY | 1,515 | 1,537.5 | 1,507.5 | 1,535 | 1,535 | +17.5 (+1.15%) | 156,400 |
19 Jul 2016 | JPY | 1,520 | 1,565 | 1,500 | 1,517.5 | 1,517.5 | +5 (+0.33%) | 306,800 |
15 Jul 2016 | JPY | 1,500 | 1,540 | 1,495 | 1,512.5 | 1,512.5 | +19 (+1.27%) | 368,800 |
14 Jul 2016 | JPY | 1,457.5 | 1,500 | 1,453 | 1,493.5 | 1,493.5 | +42 (+2.89%) | 182,800 |
13 Jul 2016 | JPY | 1,479.5 | 1,485.5 | 1,445.5 | 1,451.5 | 1,451.5 | -27.5 (-1.86%) | 261,000 |
12 Jul 2016 | JPY | 1,488.5 | 1,510 | 1,475.5 | 1,479 | 1,479 | +27.5 (+1.89%) | 228,800 |
11 Jul 2016 | JPY | 1,451.5 | 1,451.5 | 1,451.5 | 1,451.5 | 1,451.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,433.5 | 1,461.5 | 1,430 | 1,451.5 | 1,451.5 | +10 (+0.69%) | 168,000 |
7 Jul 2016 | JPY | 1,419 | 1,447.5 | 1,411.5 | 1,441.5 | 1,441.5 | -2 (-0.14%) | 104,400 |
6 Jul 2016 | JPY | 1,437.5 | 1,448.5 | 1,415 | 1,443.5 | 1,443.5 | +6 (+0.42%) | 161,400 |
5 Jul 2016 | JPY | 1,407.5 | 1,443 | 1,407.5 | 1,437.5 | 1,437.5 | +40.5 (+2.90%) | 192,200 |
4 Jul 2016 | JPY | 1,398 | 1,408.5 | 1,387 | 1,397 | 1,397 | -1 (-0.07%) | 163,600 |