Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,402.5 | 1,409 | 1,387 | 1,398 | 1,398 | +9 (+0.65%) | 145,000 |
30 Jun 2016 | JPY | 1,359 | 1,402 | 1,358 | 1,389 | 1,389 | +54 (+4.04%) | 128,600 |
29 Jun 2016 | JPY | 1,326.5 | 1,359 | 1,310.5 | 1,335 | 1,335 | -16.5 (-1.22%) | 303,200 |
28 Jun 2016 | JPY | 1,312.5 | 1,391.5 | 1,303.5 | 1,351.5 | 1,351.5 | +32 (+2.43%) | 104,200 |
27 Jun 2016 | JPY | 1,262.5 | 1,331 | 1,245 | 1,319.5 | 1,319.5 | +61 (+4.85%) | 141,000 |
24 Jun 2016 | JPY | 1,375 | 1,375 | 1,247.5 | 1,258.5 | 1,258.5 | -80.5 (-6.01%) | 131,600 |
23 Jun 2016 | JPY | 1,277.5 | 1,347.5 | 1,267 | 1,339 | 1,339 | +52.5 (+4.08%) | 118,200 |
22 Jun 2016 | JPY | 1,289 | 1,300.5 | 1,263 | 1,286.5 | 1,286.5 | -7 (-0.54%) | 83,000 |
21 Jun 2016 | JPY | 1,308 | 1,340.5 | 1,290.5 | 1,293.5 | 1,293.5 | -16 (-1.22%) | 118,200 |
20 Jun 2016 | JPY | 1,297.5 | 1,329.5 | 1,293 | 1,309.5 | 1,309.5 | +12 (+0.92%) | 109,200 |
17 Jun 2016 | JPY | 1,286.5 | 1,303 | 1,285.5 | 1,297.5 | 1,297.5 | +22.5 (+1.76%) | 269,600 |
16 Jun 2016 | JPY | 1,321.5 | 1,328 | 1,274 | 1,275 | 1,275 | -45.5 (-3.45%) | 89,200 |
15 Jun 2016 | JPY | 1,305 | 1,346 | 1,303.5 | 1,320.5 | 1,320.5 | +10.5 (+0.80%) | 126,800 |
14 Jun 2016 | JPY | 1,300 | 1,314.5 | 1,280.5 | 1,310 | 1,310 | +9 (+0.69%) | 130,000 |
13 Jun 2016 | JPY | 1,324.5 | 1,326.5 | 1,300.5 | 1,301 | 1,301 | -41.5 (-3.09%) | 144,400 |
10 Jun 2016 | JPY | 1,388 | 1,388.5 | 1,341.5 | 1,342.5 | 1,342.5 | -27 (-1.97%) | 118,000 |
9 Jun 2016 | JPY | 1,345 | 1,374 | 1,345 | 1,369.5 | 1,369.5 | +12 (+0.88%) | 68,200 |
8 Jun 2016 | JPY | 1,361.5 | 1,375.5 | 1,344.5 | 1,357.5 | 1,357.5 | -4 (-0.29%) | 166,800 |
7 Jun 2016 | JPY | 1,383.5 | 1,393 | 1,355 | 1,361.5 | 1,361.5 | -22 (-1.59%) | 94,400 |
6 Jun 2016 | JPY | 1,404.5 | 1,404.5 | 1,376 | 1,383.5 | 1,383.5 | -31.5 (-2.23%) | 78,400 |
3 Jun 2016 | JPY | 1,409 | 1,416 | 1,393.5 | 1,415 | 1,415 | +24.5 (+1.76%) | 102,000 |
2 Jun 2016 | JPY | 1,425 | 1,425 | 1,377.5 | 1,390.5 | 1,390.5 | -59.5 (-4.10%) | 115,600 |
1 Jun 2016 | JPY | 1,445.5 | 1,468.5 | 1,437.5 | 1,450 | 1,450 | -20.5 (-1.39%) | 153,000 |
31 May 2016 | JPY | 1,444.5 | 1,472 | 1,444.5 | 1,470.5 | 1,470.5 | +40 (+2.80%) | 230,200 |
30 May 2016 | JPY | 1,420 | 1,434.5 | 1,419.5 | 1,430.5 | 1,430.5 | +10.5 (+0.74%) | 85,400 |
27 May 2016 | JPY | 1,400 | 1,433.5 | 1,400 | 1,420 | 1,420 | +5.5 (+0.39%) | 87,800 |
26 May 2016 | JPY | 1,430 | 1,433.5 | 1,414 | 1,414.5 | 1,414.5 | -1.5 (-0.11%) | 76,600 |
25 May 2016 | JPY | 1,425 | 1,429.5 | 1,410 | 1,416 | 1,416 | +13.5 (+0.96%) | 47,800 |
24 May 2016 | JPY | 1,394 | 1,413 | 1,390 | 1,402.5 | 1,402.5 | +4.5 (+0.32%) | 74,400 |
23 May 2016 | JPY | 1,421 | 1,436.5 | 1,391 | 1,398 | 1,398 | -41.5 (-2.88%) | 106,800 |