Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,127 | 2,140 | 2,111 | 2,121 | 2,121 | +4 (+0.19%) | 95,700 |
11 Jan 2024 | JPY | 2,113 | 2,126 | 2,101 | 2,117 | 2,117 | +17 (+0.81%) | 95,700 |
10 Jan 2024 | JPY | 2,075 | 2,104 | 2,066 | 2,100 | 2,100 | +21 (+1.01%) | 92,500 |
9 Jan 2024 | JPY | 2,072 | 2,085 | 2,046 | 2,079 | 2,079 | +8 (+0.39%) | 134,000 |
5 Jan 2024 | JPY | 2,127 | 2,127 | 2,070 | 2,071 | 2,071 | -56 (-2.63%) | 157,500 |
4 Jan 2024 | JPY | 2,171 | 2,171 | 2,112 | 2,127 | 2,127 | -60 (-2.74%) | 128,700 |
29 Dec 2023 | JPY | 2,182 | 2,195 | 2,170 | 2,187 | 2,187 | +16 (+0.74%) | 103,700 |
28 Dec 2023 | JPY | 2,149 | 2,174 | 2,140 | 2,171 | 2,171 | +30 (+1.40%) | 100,900 |
27 Dec 2023 | JPY | 2,123 | 2,148 | 2,123 | 2,141 | 2,141 | +18 (+0.85%) | 71,800 |
26 Dec 2023 | JPY | 2,092 | 2,126 | 2,087 | 2,123 | 2,123 | +31 (+1.48%) | 77,100 |
25 Dec 2023 | JPY | 2,094 | 2,104 | 2,085 | 2,092 | 2,092 | +20 (+0.97%) | 96,000 |
22 Dec 2023 | JPY | 2,080 | 2,083 | 2,062 | 2,072 | 2,072 | +10 (+0.48%) | 89,600 |
21 Dec 2023 | JPY | 2,036 | 2,085 | 2,035 | 2,062 | 2,062 | +18 (+0.88%) | 113,400 |
20 Dec 2023 | JPY | 2,025 | 2,055 | 2,023 | 2,044 | 2,044 | +20 (+0.99%) | 93,700 |
19 Dec 2023 | JPY | 2,016 | 2,032 | 2,006 | 2,024 | 2,024 | +8 (+0.40%) | 75,500 |
18 Dec 2023 | JPY | 2,011 | 2,026 | 1,989 | 2,016 | 2,016 | -20 (-0.98%) | 70,600 |
15 Dec 2023 | JPY | 2,009 | 2,043 | 2,008 | 2,036 | 2,036 | +28 (+1.39%) | 117,300 |
14 Dec 2023 | JPY | 2,021 | 2,025 | 1,984 | 2,008 | 2,008 | -13 (-0.64%) | 98,200 |
13 Dec 2023 | JPY | 2,004 | 2,027 | 1,991 | 2,021 | 2,021 | +22 (+1.10%) | 110,400 |
12 Dec 2023 | JPY | 2,003 | 2,016 | 1,982 | 1,999 | 1,999 | -8 (-0.40%) | 116,800 |
11 Dec 2023 | JPY | 1,990 | 2,018 | 1,990 | 2,007 | 2,007 | +10 (+0.50%) | 115,900 |
8 Dec 2023 | JPY | 2,030 | 2,032 | 1,987 | 1,997 | 1,997 | -36 (-1.77%) | 127,400 |
7 Dec 2023 | JPY | 2,040 | 2,063 | 2,027 | 2,033 | 2,033 | -1 (-0.05%) | 159,500 |
6 Dec 2023 | JPY | 2,000 | 2,043 | 1,985 | 2,034 | 2,034 | +16 (+0.79%) | 177,000 |
5 Dec 2023 | JPY | 2,005 | 2,036 | 2,005 | 2,018 | 2,018 | -23 (-1.13%) | 82,900 |
4 Dec 2023 | JPY | 2,048 | 2,053 | 2,002 | 2,041 | 2,041 | -32 (-1.54%) | 112,400 |
1 Dec 2023 | JPY | 2,055 | 2,085 | 2,048 | 2,073 | 2,073 | +24 (+1.17%) | 86,800 |
30 Nov 2023 | JPY | 2,040 | 2,058 | 2,029 | 2,049 | 2,049 | +4 (+0.20%) | 162,600 |
29 Nov 2023 | JPY | 2,021 | 2,061 | 2,020 | 2,045 | 2,045 | +4 (+0.20%) | 92,100 |
28 Nov 2023 | JPY | 2,032 | 2,059 | 2,026 | 2,041 | 2,041 | -3 (-0.15%) | 96,100 |