Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 1,435.5 | 1,481 | 1,435.5 | 1,470 | 1,470 | +28 (+1.94%) | 184,600 |
18 Nov 2015 | JPY | 1,444 | 1,454.5 | 1,433 | 1,442 | 1,442 | -4 (-0.28%) | 92,600 |
17 Nov 2015 | JPY | 1,420 | 1,455 | 1,409.5 | 1,446 | 1,446 | +31 (+2.19%) | 151,200 |
16 Nov 2015 | JPY | 1,419 | 1,425 | 1,403.5 | 1,415 | 1,415 | -20.5 (-1.43%) | 84,400 |
13 Nov 2015 | JPY | 1,432.5 | 1,447.5 | 1,421.5 | 1,435.5 | 1,435.5 | -16.5 (-1.14%) | 76,400 |
12 Nov 2015 | JPY | 1,449.5 | 1,466.5 | 1,435.5 | 1,452 | 1,452 | +16.5 (+1.15%) | 148,200 |
11 Nov 2015 | JPY | 1,423 | 1,441 | 1,416.5 | 1,435.5 | 1,435.5 | +28 (+1.99%) | 164,200 |
10 Nov 2015 | JPY | 1,380.5 | 1,415 | 1,370.5 | 1,407.5 | 1,407.5 | +9 (+0.64%) | 199,200 |
9 Nov 2015 | JPY | 1,379.5 | 1,411 | 1,374 | 1,398.5 | 1,398.5 | +31.5 (+2.30%) | 208,000 |
6 Nov 2015 | JPY | 1,372.5 | 1,384.5 | 1,350.5 | 1,367 | 1,367 | +10.5 (+0.77%) | 177,000 |
5 Nov 2015 | JPY | 1,365 | 1,372.5 | 1,346 | 1,356.5 | 1,356.5 | +28 (+2.11%) | 184,000 |
4 Nov 2015 | JPY | 1,344.5 | 1,359.5 | 1,324.5 | 1,328.5 | 1,328.5 | +5 (+0.38%) | 256,200 |
2 Nov 2015 | JPY | 1,325.5 | 1,332.5 | 1,318 | 1,323.5 | 1,323.5 | +2.5 (+0.19%) | 189,800 |
30 Oct 2015 | JPY | 1,332.5 | 1,339 | 1,321 | 1,321 | 1,321 | -10 (-0.75%) | 378,200 |
29 Oct 2015 | JPY | 1,360.5 | 1,379 | 1,318 | 1,331 | 1,331 | -58 (-4.18%) | 850,400 |
28 Oct 2015 | JPY | 1,417 | 1,419.5 | 1,374 | 1,389 | 1,389 | -30 (-2.11%) | 213,200 |
27 Oct 2015 | JPY | 1,448.5 | 1,458.5 | 1,417 | 1,419 | 1,419 | -18.5 (-1.29%) | 136,200 |
26 Oct 2015 | JPY | 1,440 | 1,448 | 1,435 | 1,437.5 | 1,437.5 | +3 (+0.21%) | 91,600 |
23 Oct 2015 | JPY | 1,450 | 1,457.5 | 1,429.5 | 1,434.5 | 1,434.5 | +8 (+0.56%) | 193,200 |
22 Oct 2015 | JPY | 1,447 | 1,448 | 1,424 | 1,426.5 | 1,426.5 | -1.5 (-0.11%) | 54,400 |
21 Oct 2015 | JPY | 1,410 | 1,434 | 1,410 | 1,428 | 1,428 | +9.5 (+0.67%) | 113,000 |
20 Oct 2015 | JPY | 1,425 | 1,436 | 1,410 | 1,418.5 | 1,418.5 | +6.5 (+0.46%) | 115,600 |
19 Oct 2015 | JPY | 1,433.5 | 1,436 | 1,399 | 1,412 | 1,412 | -18.5 (-1.29%) | 254,600 |
16 Oct 2015 | JPY | 1,450 | 1,453 | 1,426 | 1,430.5 | 1,430.5 | -24 (-1.65%) | 154,200 |
15 Oct 2015 | JPY | 1,455.5 | 1,468 | 1,440.5 | 1,454.5 | 1,454.5 | +0.5 (+0.03%) | 111,400 |
14 Oct 2015 | JPY | 1,469 | 1,469.5 | 1,445 | 1,454 | 1,454 | -15 (-1.02%) | 114,600 |
13 Oct 2015 | JPY | 1,485 | 1,492.5 | 1,462.5 | 1,469 | 1,469 | -43.5 (-2.88%) | 179,200 |
9 Oct 2015 | JPY | 1,494.5 | 1,512.5 | 1,474.5 | 1,512.5 | 1,512.5 | +39 (+2.65%) | 114,400 |
8 Oct 2015 | JPY | 1,502.5 | 1,505 | 1,467.5 | 1,473.5 | 1,473.5 | -26.5 (-1.77%) | 144,200 |
7 Oct 2015 | JPY | 1,512.5 | 1,525 | 1,490.5 | 1,500 | 1,500 | 0.0 (0.0%) | 137,400 |