Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 1,520 | 1,537.5 | 1,492 | 1,500 | 1,500 | -20 (-1.32%) | 117,000 |
5 Oct 2015 | JPY | 1,530 | 1,537.5 | 1,510 | 1,520 | 1,520 | -5 (-0.33%) | 100,800 |
2 Oct 2015 | JPY | 1,525 | 1,535 | 1,502.5 | 1,525 | 1,525 | -17.5 (-1.13%) | 112,000 |
1 Oct 2015 | JPY | 1,530 | 1,555 | 1,497 | 1,542.5 | 1,542.5 | +35 (+2.32%) | 186,400 |
30 Sep 2015 | JPY | 1,473 | 1,530 | 1,473 | 1,507.5 | 1,507.5 | +34.5 (+2.34%) | 194,200 |
29 Sep 2015 | JPY | 1,497.5 | 1,510 | 1,466 | 1,473 | 1,473 | -29.5 (-1.96%) | 197,200 |
28 Sep 2015 | JPY | 1,482 | 1,512.5 | 1,475 | 1,502.5 | 1,502.5 | +6 (+0.40%) | 89,800 |
25 Sep 2015 | JPY | 1,532.5 | 1,532.5 | 1,458.5 | 1,496.5 | 1,496.5 | -28.5 (-1.87%) | 223,800 |
24 Sep 2015 | JPY | 1,542.5 | 1,570 | 1,525 | 1,525 | 1,525 | -20 (-1.29%) | 146,200 |
18 Sep 2015 | JPY | 1,525 | 1,552.5 | 1,490.5 | 1,545 | 1,545 | +35 (+2.32%) | 432,000 |
17 Sep 2015 | JPY | 1,457.5 | 1,510 | 1,457.5 | 1,510 | 1,510 | +36.5 (+2.48%) | 138,400 |
16 Sep 2015 | JPY | 1,430 | 1,483.5 | 1,430 | 1,473.5 | 1,473.5 | +32.5 (+2.26%) | 119,400 |
15 Sep 2015 | JPY | 1,483.5 | 1,488 | 1,435.5 | 1,441 | 1,441 | -35 (-2.37%) | 137,000 |
14 Sep 2015 | JPY | 1,520 | 1,520 | 1,471 | 1,476 | 1,476 | -36.5 (-2.41%) | 183,600 |
11 Sep 2015 | JPY | 1,490 | 1,525 | 1,490 | 1,512.5 | 1,512.5 | -12.5 (-0.82%) | 96,000 |
10 Sep 2015 | JPY | 1,481 | 1,535 | 1,457 | 1,525 | 1,525 | +17.5 (+1.16%) | 168,400 |
9 Sep 2015 | JPY | 1,458 | 1,515 | 1,448 | 1,507.5 | 1,507.5 | +60.5 (+4.18%) | 177,800 |
8 Sep 2015 | JPY | 1,452.5 | 1,475.5 | 1,442 | 1,447 | 1,447 | -26.5 (-1.80%) | 131,000 |
7 Sep 2015 | JPY | 1,436 | 1,499 | 1,417 | 1,473.5 | 1,473.5 | +7.5 (+0.51%) | 164,400 |
4 Sep 2015 | JPY | 1,500 | 1,522.5 | 1,437 | 1,466 | 1,466 | -34 (-2.27%) | 261,800 |
3 Sep 2015 | JPY | 1,451.5 | 1,527.5 | 1,451 | 1,500 | 1,500 | +69.5 (+4.86%) | 334,200 |
2 Sep 2015 | JPY | 1,400 | 1,447 | 1,354 | 1,430.5 | 1,430.5 | +26 (+1.85%) | 214,000 |
1 Sep 2015 | JPY | 1,436 | 1,485 | 1,395 | 1,404.5 | 1,404.5 | -36 (-2.50%) | 216,200 |
31 Aug 2015 | JPY | 1,430 | 1,488.5 | 1,416.5 | 1,440.5 | 1,440.5 | +29 (+2.05%) | 272,800 |
28 Aug 2015 | JPY | 1,425.5 | 1,449 | 1,400 | 1,411.5 | 1,411.5 | +7.5 (+0.53%) | 200,400 |
27 Aug 2015 | JPY | 1,377 | 1,410 | 1,358 | 1,404 | 1,404 | +52 (+3.85%) | 313,200 |
26 Aug 2015 | JPY | 1,325 | 1,358 | 1,307 | 1,352 | 1,352 | +48 (+3.68%) | 389,400 |
25 Aug 2015 | JPY | 1,270 | 1,370.5 | 1,250 | 1,304 | 1,304 | -53 (-3.91%) | 383,800 |
24 Aug 2015 | JPY | 1,396.5 | 1,435.5 | 1,354.5 | 1,357 | 1,357 | -89.5 (-6.19%) | 411,800 |
21 Aug 2015 | JPY | 1,460 | 1,482 | 1,444.5 | 1,446.5 | 1,446.5 | -58.5 (-3.89%) | 227,200 |