Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 1,512.5 | 1,515 | 1,460.5 | 1,461.5 | 1,461.5 | -56 (-3.69%) | 388,800 |
7 Jul 2015 | JPY | 1,572.5 | 1,572.5 | 1,515 | 1,517.5 | 1,517.5 | -12.5 (-0.82%) | 274,400 |
6 Jul 2015 | JPY | 1,542.5 | 1,567.5 | 1,520 | 1,530 | 1,530 | -42.5 (-2.70%) | 200,000 |
3 Jul 2015 | JPY | 1,602.5 | 1,605 | 1,550 | 1,572.5 | 1,572.5 | -35 (-2.18%) | 259,600 |
2 Jul 2015 | JPY | 1,617.5 | 1,647.5 | 1,595 | 1,607.5 | 1,607.5 | +15 (+0.94%) | 266,600 |
1 Jul 2015 | JPY | 1,555 | 1,592.5 | 1,542.5 | 1,592.5 | 1,592.5 | +37.5 (+2.41%) | 147,600 |
30 Jun 2015 | JPY | 1,542.5 | 1,562.5 | 1,530 | 1,555 | 1,555 | -12.5 (-0.80%) | 185,200 |
29 Jun 2015 | JPY | 1,570 | 1,597.5 | 1,552.5 | 1,567.5 | 1,567.5 | -60 (-3.69%) | 317,200 |
26 Jun 2015 | JPY | 1,600 | 1,630 | 1,580 | 1,627.5 | 1,627.5 | +25 (+1.56%) | 256,600 |
25 Jun 2015 | JPY | 1,592.5 | 1,615 | 1,577.5 | 1,602.5 | 1,602.5 | +25 (+1.58%) | 193,000 |
24 Jun 2015 | JPY | 1,615 | 1,615 | 1,550 | 1,577.5 | 1,577.5 | -30 (-1.87%) | 260,200 |
23 Jun 2015 | JPY | 1,602.5 | 1,625 | 1,577.5 | 1,607.5 | 1,607.5 | +17.5 (+1.10%) | 289,000 |
22 Jun 2015 | JPY | 1,552.5 | 1,590 | 1,547.5 | 1,590 | 1,590 | +32.5 (+2.09%) | 308,200 |
19 Jun 2015 | JPY | 1,517.5 | 1,562.5 | 1,515 | 1,557.5 | 1,557.5 | +32.5 (+2.13%) | 258,400 |
18 Jun 2015 | JPY | 1,572.5 | 1,577.5 | 1,515 | 1,525 | 1,525 | -37.5 (-2.40%) | 350,400 |
17 Jun 2015 | JPY | 1,560 | 1,577.5 | 1,552.5 | 1,562.5 | 1,562.5 | +5 (+0.32%) | 117,400 |
16 Jun 2015 | JPY | 1,555 | 1,587.5 | 1,550 | 1,557.5 | 1,557.5 | -2.5 (-0.16%) | 133,400 |
15 Jun 2015 | JPY | 1,575 | 1,575 | 1,542.5 | 1,560 | 1,560 | -20 (-1.27%) | 204,000 |
12 Jun 2015 | JPY | 1,557.5 | 1,585 | 1,532.5 | 1,580 | 1,580 | +2.5 (+0.16%) | 359,800 |
11 Jun 2015 | JPY | 1,565 | 1,585 | 1,537.5 | 1,577.5 | 1,577.5 | -12.5 (-0.79%) | 481,600 |
10 Jun 2015 | JPY | 1,632.5 | 1,635 | 1,580 | 1,590 | 1,590 | -17.5 (-1.09%) | 228,800 |
9 Jun 2015 | JPY | 1,577.5 | 1,630 | 1,555 | 1,607.5 | 1,607.5 | +7.5 (+0.47%) | 361,000 |
8 Jun 2015 | JPY | 1,660 | 1,660 | 1,600 | 1,600 | 1,600 | -67.5 (-4.05%) | 392,000 |
5 Jun 2015 | JPY | 1,700 | 1,700 | 1,662.5 | 1,667.5 | 1,667.5 | -15 (-0.89%) | 181,400 |
4 Jun 2015 | JPY | 1,660 | 1,732.5 | 1,640 | 1,682.5 | 1,682.5 | +12.5 (+0.75%) | 572,200 |
3 Jun 2015 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -7.5 (-0.45%) | 353,800 |
2 Jun 2015 | JPY | 1,697.5 | 1,700 | 1,660 | 1,677.5 | 1,677.5 | +30 (+1.82%) | 488,000 |
1 Jun 2015 | JPY | 1,595 | 1,667.5 | 1,595 | 1,647.5 | 1,647.5 | +85 (+5.44%) | 727,800 |
29 May 2015 | JPY | 1,550 | 1,600 | 1,540 | 1,562.5 | 1,562.5 | +17.5 (+1.13%) | 1,075,600 |
28 May 2015 | JPY | 1,507.5 | 1,547.5 | 1,507.5 | 1,545 | 1,545 | +40 (+2.66%) | 615,400 |