Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,466 | 1,510 | 1,466 | 1,505 | 1,505 | +29 (+1.96%) | 323,000 |
26 May 2015 | JPY | 1,495 | 1,495 | 1,458 | 1,476 | 1,476 | -22 (-1.47%) | 345,000 |
25 May 2015 | JPY | 1,489 | 1,499.5 | 1,475 | 1,498 | 1,498 | +9 (+0.60%) | 273,200 |
22 May 2015 | JPY | 1,491 | 1,505 | 1,473 | 1,489 | 1,489 | +9.5 (+0.64%) | 247,600 |
21 May 2015 | JPY | 1,496 | 1,500 | 1,467 | 1,479.5 | 1,479.5 | -25.5 (-1.69%) | 228,800 |
20 May 2015 | JPY | 1,490 | 1,515 | 1,481.5 | 1,505 | 1,505 | +18 (+1.21%) | 657,000 |
19 May 2015 | JPY | 1,475 | 1,499.5 | 1,470.5 | 1,487 | 1,487 | +27.5 (+1.88%) | 343,800 |
18 May 2015 | JPY | 1,450 | 1,467.5 | 1,443 | 1,459.5 | 1,459.5 | +9.5 (+0.66%) | 167,600 |
15 May 2015 | JPY | 1,480.5 | 1,490.5 | 1,448 | 1,450 | 1,450 | -23 (-1.56%) | 210,000 |
14 May 2015 | JPY | 1,460 | 1,487.5 | 1,457.5 | 1,473 | 1,473 | +29 (+2.01%) | 537,200 |
13 May 2015 | JPY | 1,441 | 1,468.5 | 1,431.5 | 1,444 | 1,444 | +4 (+0.28%) | 641,800 |
12 May 2015 | JPY | 1,405.5 | 1,445 | 1,395.5 | 1,440 | 1,440 | +34.5 (+2.45%) | 435,400 |
11 May 2015 | JPY | 1,410.5 | 1,410.5 | 1,390 | 1,405.5 | 1,405.5 | +0.5 (+0.04%) | 158,200 |
8 May 2015 | JPY | 1,400 | 1,417.5 | 1,388.5 | 1,405 | 1,405 | +6 (+0.43%) | 256,200 |
7 May 2015 | JPY | 1,406 | 1,413 | 1,391.5 | 1,399 | 1,399 | +9 (+0.65%) | 280,400 |
1 May 2015 | JPY | 1,380 | 1,403.5 | 1,356.5 | 1,390 | 1,390 | -3 (-0.22%) | 278,200 |
30 Apr 2015 | JPY | 1,402.5 | 1,414 | 1,388 | 1,393 | 1,393 | -2 (-0.14%) | 259,800 |
28 Apr 2015 | JPY | 1,405 | 1,424 | 1,383 | 1,395 | 1,395 | -19.5 (-1.38%) | 539,000 |
27 Apr 2015 | JPY | 1,400 | 1,440 | 1,389 | 1,414.5 | 1,414.5 | +48 (+3.51%) | 826,400 |
24 Apr 2015 | JPY | 1,403.5 | 1,403.5 | 1,360.5 | 1,366.5 | 1,366.5 | -24 (-1.73%) | 331,600 |
23 Apr 2015 | JPY | 1,400 | 1,405.5 | 1,375 | 1,390.5 | 1,390.5 | -6.5 (-0.47%) | 225,800 |
22 Apr 2015 | JPY | 1,400 | 1,417.5 | 1,383.5 | 1,397 | 1,397 | +6 (+0.43%) | 191,200 |
21 Apr 2015 | JPY | 1,395 | 1,404.5 | 1,349.5 | 1,391 | 1,391 | -11 (-0.78%) | 332,200 |
20 Apr 2015 | JPY | 1,436 | 1,459.5 | 1,400 | 1,402 | 1,402 | -24.5 (-1.72%) | 382,400 |
17 Apr 2015 | JPY | 1,388.5 | 1,430.5 | 1,379.5 | 1,426.5 | 1,426.5 | +13 (+0.92%) | 406,600 |
16 Apr 2015 | JPY | 1,390 | 1,414.5 | 1,371.5 | 1,413.5 | 1,413.5 | -4.5 (-0.32%) | 348,200 |
15 Apr 2015 | JPY | 1,372.5 | 1,455 | 1,371 | 1,418 | 1,418 | +47 (+3.43%) | 1,299,600 |
14 Apr 2015 | JPY | 1,337.5 | 1,373 | 1,327 | 1,371 | 1,371 | +37 (+2.77%) | 638,400 |
13 Apr 2015 | JPY | 1,340 | 1,344 | 1,297 | 1,334 | 1,334 | -2.5 (-0.19%) | 370,200 |
10 Apr 2015 | JPY | 1,326.5 | 1,344 | 1,319 | 1,336.5 | 1,336.5 | +4 (+0.30%) | 332,400 |