Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 1,350 | 1,350 | 1,320 | 1,332.5 | 1,332.5 | -22 (-1.62%) | 415,200 |
8 Apr 2015 | JPY | 1,313 | 1,356 | 1,298 | 1,354.5 | 1,354.5 | +32 (+2.42%) | 1,025,600 |
7 Apr 2015 | JPY | 1,255 | 1,325 | 1,255 | 1,322.5 | 1,322.5 | +68 (+5.42%) | 1,397,600 |
6 Apr 2015 | JPY | 1,255 | 1,255 | 1,244 | 1,254.5 | 1,254.5 | +3.5 (+0.28%) | 191,400 |
3 Apr 2015 | JPY | 1,244 | 1,256.5 | 1,239 | 1,251 | 1,251 | +5 (+0.40%) | 236,200 |
2 Apr 2015 | JPY | 1,247.5 | 1,259.5 | 1,240 | 1,246 | 1,246 | +4 (+0.32%) | 384,800 |
1 Apr 2015 | JPY | 1,239 | 1,247.5 | 1,230 | 1,242 | 1,242 | +13.5 (+1.10%) | 378,800 |
31 Mar 2015 | JPY | 1,250 | 1,262.5 | 1,225 | 1,228.5 | 1,228.5 | +11.5 (+0.94%) | 376,400 |
30 Mar 2015 | JPY | 1,215 | 1,230.5 | 1,202 | 1,217 | 1,217 | +2 (+0.16%) | 170,600 |
27 Mar 2015 | JPY | 1,215 | 1,230 | 1,208 | 1,215 | 1,215 | -28 (-2.25%) | 251,800 |
26 Mar 2015 | JPY | 1,219.5 | 1,248.5 | 1,218 | 1,243 | 1,243 | +8.5 (+0.69%) | 336,000 |
25 Mar 2015 | JPY | 1,264.5 | 1,264.5 | 1,230 | 1,234.5 | 1,234.5 | -6.5 (-0.52%) | 278,200 |
24 Mar 2015 | JPY | 1,251.5 | 1,264 | 1,235 | 1,241 | 1,241 | -23.5 (-1.86%) | 402,200 |
23 Mar 2015 | JPY | 1,221 | 1,268 | 1,220.5 | 1,264.5 | 1,264.5 | +47.5 (+3.90%) | 980,200 |
20 Mar 2015 | JPY | 1,205.5 | 1,223 | 1,205.5 | 1,217 | 1,217 | +8 (+0.66%) | 186,200 |
19 Mar 2015 | JPY | 1,210.5 | 1,214 | 1,201.5 | 1,209 | 1,209 | -4.5 (-0.37%) | 161,800 |
18 Mar 2015 | JPY | 1,215 | 1,218 | 1,207.5 | 1,213.5 | 1,213.5 | +3.5 (+0.29%) | 191,400 |
17 Mar 2015 | JPY | 1,210 | 1,234 | 1,206.5 | 1,210 | 1,210 | +2 (+0.17%) | 234,000 |
16 Mar 2015 | JPY | 1,210.5 | 1,215.5 | 1,202.5 | 1,208 | 1,208 | -4.5 (-0.37%) | 150,000 |
13 Mar 2015 | JPY | 1,212.5 | 1,242.5 | 1,207.5 | 1,212.5 | 1,212.5 | +7.5 (+0.62%) | 1,098,000 |
12 Mar 2015 | JPY | 1,207.5 | 1,212.5 | 1,200 | 1,205 | 1,205 | -2.5 (-0.21%) | 211,600 |
11 Mar 2015 | JPY | 1,212.5 | 1,213 | 1,202 | 1,207.5 | 1,207.5 | -4.5 (-0.37%) | 174,400 |
10 Mar 2015 | JPY | 1,207.5 | 1,217.5 | 1,207.5 | 1,212 | 1,212 | +1.5 (+0.12%) | 289,600 |
9 Mar 2015 | JPY | 1,207.5 | 1,218.5 | 1,202 | 1,210.5 | 1,210.5 | +3 (+0.25%) | 227,800 |
6 Mar 2015 | JPY | 1,204 | 1,211 | 1,202.5 | 1,207.5 | 1,207.5 | -6 (-0.49%) | 155,000 |
5 Mar 2015 | JPY | 1,207.5 | 1,214.5 | 1,207.5 | 1,213.5 | 1,213.5 | +6 (+0.50%) | 227,800 |
4 Mar 2015 | JPY | 1,200 | 1,212.5 | 1,198.5 | 1,207.5 | 1,207.5 | +4 (+0.33%) | 138,400 |
3 Mar 2015 | JPY | 1,206 | 1,212 | 1,195 | 1,203.5 | 1,203.5 | -2.5 (-0.21%) | 124,000 |
2 Mar 2015 | JPY | 1,201.5 | 1,215 | 1,200 | 1,206 | 1,206 | -7.5 (-0.62%) | 108,200 |
27 Feb 2015 | JPY | 1,215 | 1,217.5 | 1,203.5 | 1,213.5 | 1,213.5 | -0.5 (-0.04%) | 247,600 |