Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,090 | 2,103 | 2,042 | 2,044 | 2,044 | -28 (-1.35%) | 126,500 |
24 Nov 2023 | JPY | 2,075 | 2,080 | 2,039 | 2,072 | 2,072 | +3 (+0.14%) | 105,700 |
22 Nov 2023 | JPY | 2,074 | 2,076 | 2,049 | 2,069 | 2,069 | -15 (-0.72%) | 104,200 |
21 Nov 2023 | JPY | 2,059 | 2,087 | 2,048 | 2,084 | 2,084 | +42 (+2.06%) | 147,800 |
20 Nov 2023 | JPY | 2,021 | 2,056 | 2,018 | 2,042 | 2,042 | +28 (+1.39%) | 127,400 |
17 Nov 2023 | JPY | 1,976 | 2,017 | 1,973 | 2,014 | 2,014 | +41 (+2.08%) | 97,000 |
16 Nov 2023 | JPY | 1,966 | 2,002 | 1,966 | 1,973 | 1,973 | -16 (-0.80%) | 93,600 |
15 Nov 2023 | JPY | 2,016 | 2,044 | 1,984 | 1,989 | 1,989 | -27 (-1.34%) | 126,000 |
14 Nov 2023 | JPY | 1,980 | 2,038 | 1,971 | 2,016 | 2,016 | +16 (+0.80%) | 131,700 |
13 Nov 2023 | JPY | 2,007 | 2,010 | 1,990 | 2,000 | 2,000 | -15 (-0.74%) | 88,600 |
10 Nov 2023 | JPY | 1,977 | 2,026 | 1,969 | 2,015 | 2,015 | +15 (+0.75%) | 102,900 |
9 Nov 2023 | JPY | 2,042 | 2,046 | 1,996 | 2,000 | 2,000 | -20 (-0.99%) | 105,400 |
8 Nov 2023 | JPY | 2,083 | 2,083 | 2,019 | 2,020 | 2,020 | -55 (-2.65%) | 140,900 |
7 Nov 2023 | JPY | 2,105 | 2,137 | 2,070 | 2,075 | 2,075 | -28 (-1.33%) | 187,600 |
6 Nov 2023 | JPY | 2,074 | 2,133 | 2,070 | 2,103 | 2,103 | +63 (+3.09%) | 312,900 |
2 Nov 2023 | JPY | 1,957 | 2,040 | 1,947 | 2,040 | 2,040 | +102 (+5.26%) | 275,900 |
1 Nov 2023 | JPY | 1,916 | 1,963 | 1,911 | 1,938 | 1,938 | +47 (+2.49%) | 173,600 |
31 Oct 2023 | JPY | 1,853 | 1,898 | 1,843 | 1,891 | 1,891 | +41 (+2.22%) | 150,500 |
30 Oct 2023 | JPY | 1,826 | 1,869 | 1,817 | 1,850 | 1,850 | +14 (+0.76%) | 167,300 |
27 Oct 2023 | JPY | 1,819 | 1,842 | 1,754 | 1,836 | 1,836 | +46 (+2.57%) | 187,400 |
26 Oct 2023 | JPY | 1,788 | 1,804 | 1,779 | 1,790 | 1,790 | -1 (-0.06%) | 82,100 |
25 Oct 2023 | JPY | 1,805 | 1,809 | 1,785 | 1,791 | 1,791 | -12 (-0.67%) | 55,600 |
24 Oct 2023 | JPY | 1,790 | 1,805 | 1,756 | 1,803 | 1,803 | +8 (+0.45%) | 94,300 |
23 Oct 2023 | JPY | 1,818 | 1,827 | 1,795 | 1,795 | 1,795 | -41 (-2.23%) | 83,900 |
20 Oct 2023 | JPY | 1,826 | 1,849 | 1,817 | 1,836 | 1,836 | +10 (+0.55%) | 54,600 |
19 Oct 2023 | JPY | 1,817 | 1,842 | 1,812 | 1,826 | 1,826 | -15 (-0.81%) | 43,000 |
18 Oct 2023 | JPY | 1,838 | 1,846 | 1,827 | 1,841 | 1,841 | +1 (+0.05%) | 57,100 |
17 Oct 2023 | JPY | 1,840 | 1,858 | 1,829 | 1,840 | 1,840 | +6 (+0.33%) | 78,400 |
16 Oct 2023 | JPY | 1,867 | 1,868 | 1,827 | 1,834 | 1,834 | -44 (-2.34%) | 62,300 |
13 Oct 2023 | JPY | 1,890 | 1,898 | 1,872 | 1,878 | 1,878 | -15 (-0.79%) | 76,500 |