Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,145.5 | 1,167.5 | 1,144.5 | 1,145 | 1,145 | -5.5 (-0.48%) | 270,000 |
13 Jan 2015 | JPY | 1,145.5 | 1,154.5 | 1,142.5 | 1,150.5 | 1,150.5 | -3 (-0.26%) | 321,400 |
9 Jan 2015 | JPY | 1,150 | 1,166.5 | 1,146.5 | 1,153.5 | 1,153.5 | +2 (+0.17%) | 158,800 |
8 Jan 2015 | JPY | 1,178 | 1,179 | 1,146.5 | 1,151.5 | 1,151.5 | -22.5 (-1.92%) | 274,000 |
7 Jan 2015 | JPY | 1,171.5 | 1,182 | 1,165 | 1,174 | 1,174 | -8 (-0.68%) | 245,800 |
6 Jan 2015 | JPY | 1,190 | 1,194 | 1,168 | 1,182 | 1,182 | -23 (-1.91%) | 450,000 |
5 Jan 2015 | JPY | 1,214 | 1,214 | 1,198 | 1,205 | 1,205 | -5 (-0.41%) | 407,800 |
30 Dec 2014 | JPY | 1,200 | 1,212.5 | 1,199 | 1,210 | 1,210 | +13.5 (+1.13%) | 839,800 |
29 Dec 2014 | JPY | 1,172.5 | 1,197.5 | 1,168.5 | 1,196.5 | 1,196.5 | +39 (+3.37%) | 542,800 |
26 Dec 2014 | JPY | 1,165 | 1,171 | 1,150 | 1,157.5 | 1,157.5 | -5.5 (-0.47%) | 291,800 |
25 Dec 2014 | JPY | 1,164 | 1,173.5 | 1,138 | 1,163 | 1,163 | +1 (+0.09%) | 736,800 |
24 Dec 2014 | JPY | 1,140.5 | 1,173 | 1,140 | 1,162 | 1,162 | +14.5 (+1.26%) | 728,200 |
22 Dec 2014 | JPY | 1,123 | 1,204.5 | 1,122.5 | 1,147.5 | 1,147.5 | +27.5 (+2.46%) | 1,825,600 |
19 Dec 2014 | JPY | 1,128 | 1,174.5 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 7,372,600 |