Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,860 | 1,894 | 1,855 | 1,893 | 1,893 | +36 (+1.94%) | 62,400 |
11 Oct 2023 | JPY | 1,881 | 1,883 | 1,857 | 1,857 | 1,857 | -36 (-1.90%) | 60,900 |
10 Oct 2023 | JPY | 1,869 | 1,900 | 1,867 | 1,893 | 1,893 | +31 (+1.66%) | 75,100 |
6 Oct 2023 | JPY | 1,857 | 1,870 | 1,852 | 1,862 | 1,862 | +14 (+0.76%) | 44,900 |
5 Oct 2023 | JPY | 1,826 | 1,853 | 1,826 | 1,848 | 1,848 | +29 (+1.59%) | 67,500 |
4 Oct 2023 | JPY | 1,829 | 1,850 | 1,811 | 1,819 | 1,819 | -25 (-1.36%) | 114,100 |
3 Oct 2023 | JPY | 1,846 | 1,849 | 1,829 | 1,844 | 1,844 | -4 (-0.22%) | 75,200 |
2 Oct 2023 | JPY | 1,873 | 1,887 | 1,844 | 1,848 | 1,848 | -17 (-0.91%) | 111,700 |
29 Sep 2023 | JPY | 1,889 | 1,891 | 1,861 | 1,865 | 1,865 | -14 (-0.75%) | 81,400 |
28 Sep 2023 | JPY | 1,885 | 1,904 | 1,871 | 1,879 | 1,879 | -28 (-1.47%) | 73,400 |
27 Sep 2023 | JPY | 1,880 | 1,908 | 1,866 | 1,907 | 1,907 | +27 (+1.44%) | 73,900 |
26 Sep 2023 | JPY | 1,877 | 1,896 | 1,864 | 1,880 | 1,880 | -1 (-0.05%) | 95,000 |
25 Sep 2023 | JPY | 1,878 | 1,896 | 1,866 | 1,881 | 1,881 | +19 (+1.02%) | 117,500 |
22 Sep 2023 | JPY | 1,851 | 1,871 | 1,844 | 1,862 | 1,862 | +1 (+0.05%) | 81,300 |
21 Sep 2023 | JPY | 1,885 | 1,892 | 1,861 | 1,861 | 1,861 | -28 (-1.48%) | 56,300 |
20 Sep 2023 | JPY | 1,920 | 1,923 | 1,888 | 1,889 | 1,889 | -37 (-1.92%) | 86,900 |
19 Sep 2023 | JPY | 1,936 | 1,937 | 1,910 | 1,926 | 1,926 | -9 (-0.47%) | 77,000 |
15 Sep 2023 | JPY | 1,936 | 1,948 | 1,921 | 1,935 | 1,935 | +14 (+0.73%) | 148,100 |
14 Sep 2023 | JPY | 1,902 | 1,929 | 1,899 | 1,921 | 1,921 | +6 (+0.31%) | 61,200 |
13 Sep 2023 | JPY | 1,907 | 1,925 | 1,905 | 1,915 | 1,915 | +8 (+0.42%) | 73,200 |
12 Sep 2023 | JPY | 1,903 | 1,919 | 1,892 | 1,907 | 1,907 | -9 (-0.47%) | 41,800 |
11 Sep 2023 | JPY | 1,922 | 1,922 | 1,903 | 1,916 | 1,916 | +22 (+1.16%) | 73,600 |
8 Sep 2023 | JPY | 1,920 | 1,928 | 1,887 | 1,894 | 1,894 | -60 (-3.07%) | 166,600 |
7 Sep 2023 | JPY | 1,952 | 1,969 | 1,946 | 1,954 | 1,954 | -5 (-0.26%) | 81,000 |
6 Sep 2023 | JPY | 1,948 | 1,962 | 1,942 | 1,959 | 1,959 | +11 (+0.56%) | 98,500 |
5 Sep 2023 | JPY | 1,928 | 1,948 | 1,920 | 1,948 | 1,948 | +17 (+0.88%) | 63,900 |
4 Sep 2023 | JPY | 1,923 | 1,939 | 1,911 | 1,931 | 1,931 | +20 (+1.05%) | 69,600 |
1 Sep 2023 | JPY | 1,921 | 1,921 | 1,902 | 1,911 | 1,911 | -11 (-0.57%) | 68,000 |
31 Aug 2023 | JPY | 1,918 | 1,928 | 1,917 | 1,922 | 1,922 | +4 (+0.21%) | 100,000 |
30 Aug 2023 | JPY | 1,920 | 1,930 | 1,913 | 1,918 | 1,918 | +5 (+0.26%) | 85,300 |