Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,848 | 1,860 | 1,816 | 1,816 | 1,816 | -29 (-1.57%) | 102,100 |
3 Oct 2024 | JPY | 1,840 | 1,849 | 1,827 | 1,845 | 1,845 | +30 (+1.65%) | 138,700 |
2 Oct 2024 | JPY | 1,830 | 1,835 | 1,806 | 1,815 | 1,815 | +10 (+0.55%) | 115,300 |
1 Oct 2024 | JPY | 1,784 | 1,809 | 1,780 | 1,805 | 1,805 | +25 (+1.40%) | 109,400 |
30 Sep 2024 | JPY | 1,778 | 1,791 | 1,756 | 1,780 | 1,780 | -17 (-0.95%) | 109,100 |
27 Sep 2024 | JPY | 1,812 | 1,815 | 1,795 | 1,797 | 1,797 | -18 (-0.99%) | 68,900 |
26 Sep 2024 | JPY | 1,801 | 1,817 | 1,788 | 1,815 | 1,815 | +26 (+1.45%) | 125,800 |
25 Sep 2024 | JPY | 1,775 | 1,800 | 1,767 | 1,789 | 1,789 | +5 (+0.28%) | 106,800 |
24 Sep 2024 | JPY | 1,780 | 1,792 | 1,773 | 1,784 | 1,784 | +20 (+1.13%) | 86,600 |
20 Sep 2024 | JPY | 1,755 | 1,779 | 1,750 | 1,764 | 1,764 | +17 (+0.97%) | 190,600 |
19 Sep 2024 | JPY | 1,731 | 1,763 | 1,729 | 1,747 | 1,747 | +32 (+1.87%) | 82,200 |
18 Sep 2024 | JPY | 1,713 | 1,718 | 1,689 | 1,715 | 1,715 | +21 (+1.24%) | 108,700 |
17 Sep 2024 | JPY | 1,712 | 1,730 | 1,674 | 1,694 | 1,694 | -14 (-0.82%) | 91,000 |
13 Sep 2024 | JPY | 1,696 | 1,709 | 1,693 | 1,708 | 1,708 | +6 (+0.35%) | 119,800 |
12 Sep 2024 | JPY | 1,695 | 1,721 | 1,691 | 1,702 | 1,702 | +29 (+1.73%) | 109,100 |
11 Sep 2024 | JPY | 1,692 | 1,693 | 1,658 | 1,673 | 1,673 | -22 (-1.30%) | 111,300 |
10 Sep 2024 | JPY | 1,712 | 1,720 | 1,692 | 1,695 | 1,695 | -20 (-1.17%) | 75,300 |
9 Sep 2024 | JPY | 1,674 | 1,718 | 1,666 | 1,715 | 1,715 | +23 (+1.36%) | 101,900 |
6 Sep 2024 | JPY | 1,693 | 1,702 | 1,681 | 1,692 | 1,692 | -3 (-0.18%) | 72,000 |
5 Sep 2024 | JPY | 1,705 | 1,722 | 1,686 | 1,695 | 1,695 | -5 (-0.29%) | 79,100 |
4 Sep 2024 | JPY | 1,731 | 1,732 | 1,694 | 1,700 | 1,700 | -58 (-3.30%) | 135,300 |
3 Sep 2024 | JPY | 1,762 | 1,775 | 1,751 | 1,758 | 1,758 | -2 (-0.11%) | 79,700 |
2 Sep 2024 | JPY | 1,764 | 1,769 | 1,743 | 1,760 | 1,760 | -1 (-0.06%) | 96,300 |
30 Aug 2024 | JPY | 1,747 | 1,770 | 1,741 | 1,761 | 1,761 | +16 (+0.92%) | 101,200 |
29 Aug 2024 | JPY | 1,774 | 1,780 | 1,735 | 1,745 | 1,745 | -36 (-2.02%) | 110,200 |
28 Aug 2024 | JPY | 1,766 | 1,781 | 1,760 | 1,781 | 1,781 | -9 (-0.50%) | 100,000 |
27 Aug 2024 | JPY | 1,756 | 1,797 | 1,749 | 1,790 | 1,790 | +34 (+1.94%) | 113,100 |
26 Aug 2024 | JPY | 1,740 | 1,758 | 1,738 | 1,756 | 1,756 | +6 (+0.34%) | 69,800 |
23 Aug 2024 | JPY | 1,739 | 1,750 | 1,734 | 1,750 | 1,750 | +16 (+0.92%) | 73,600 |
22 Aug 2024 | JPY | 1,750 | 1,755 | 1,722 | 1,734 | 1,734 | -12 (-0.69%) | 85,700 |