Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 5,700 | 5,820 | 5,630 | 5,780 | 5,780 | +100 (+1.76%) | 17,100 |
28 Aug 2023 | JPY | 5,650 | 5,700 | 5,580 | 5,680 | 5,680 | +60 (+1.07%) | 12,600 |
25 Aug 2023 | JPY | 5,740 | 5,750 | 5,620 | 5,620 | 5,620 | -120 (-2.09%) | 10,100 |
24 Aug 2023 | JPY | 5,990 | 5,990 | 5,660 | 5,740 | 5,740 | -170 (-2.88%) | 20,000 |
23 Aug 2023 | JPY | 5,810 | 5,910 | 5,770 | 5,910 | 5,910 | +160 (+2.78%) | 19,600 |
22 Aug 2023 | JPY | 5,880 | 5,980 | 5,690 | 5,750 | 5,750 | -110 (-1.88%) | 23,700 |
21 Aug 2023 | JPY | 5,580 | 5,950 | 5,580 | 5,860 | 5,860 | +280 (+5.02%) | 59,600 |
18 Aug 2023 | JPY | 5,410 | 5,740 | 5,350 | 5,580 | 5,580 | +70 (+1.27%) | 38,200 |
17 Aug 2023 | JPY | 5,690 | 5,690 | 5,490 | 5,510 | 5,510 | -130 (-2.30%) | 26,900 |
16 Aug 2023 | JPY | 5,660 | 5,780 | 5,630 | 5,640 | 5,640 | -80 (-1.40%) | 14,100 |
15 Aug 2023 | JPY | 5,790 | 5,810 | 5,700 | 5,720 | 5,720 | -50 (-0.87%) | 9,000 |
14 Aug 2023 | JPY | 5,950 | 6,020 | 5,770 | 5,770 | 5,770 | -240 (-3.99%) | 16,000 |
10 Aug 2023 | JPY | 5,740 | 6,010 | 5,660 | 6,010 | 6,010 | +230 (+3.98%) | 28,900 |
9 Aug 2023 | JPY | 5,620 | 5,780 | 5,620 | 5,780 | 5,780 | +80 (+1.40%) | 15,700 |
8 Aug 2023 | JPY | 5,810 | 5,810 | 5,670 | 5,700 | 5,700 | -140 (-2.40%) | 25,600 |
7 Aug 2023 | JPY | 5,980 | 5,980 | 5,810 | 5,840 | 5,840 | -180 (-2.99%) | 19,800 |
4 Aug 2023 | JPY | 6,120 | 6,170 | 5,930 | 6,020 | 6,020 | -120 (-1.95%) | 27,600 |
3 Aug 2023 | JPY | 5,950 | 6,230 | 5,850 | 6,140 | 6,140 | +120 (+1.99%) | 49,300 |
2 Aug 2023 | JPY | 6,050 | 6,140 | 5,970 | 6,020 | 6,020 | -50 (-0.82%) | 44,200 |
1 Aug 2023 | JPY | 5,770 | 6,130 | 5,700 | 6,070 | 6,070 | +360 (+6.30%) | 90,500 |
31 Jul 2023 | JPY | 5,750 | 5,770 | 5,560 | 5,710 | 5,710 | +160 (+2.88%) | 34,000 |
28 Jul 2023 | JPY | 5,700 | 5,820 | 5,470 | 5,550 | 5,550 | -250 (-4.31%) | 70,200 |
27 Jul 2023 | JPY | 5,700 | 6,040 | 5,700 | 5,800 | 5,800 | +100 (+1.75%) | 98,900 |
26 Jul 2023 | JPY | 5,980 | 5,980 | 5,660 | 5,700 | 5,700 | -80 (-1.38%) | 53,900 |
25 Jul 2023 | JPY | 5,480 | 5,840 | 5,480 | 5,780 | 5,780 | +260 (+4.71%) | 76,400 |
24 Jul 2023 | JPY | 5,410 | 5,660 | 5,400 | 5,520 | 5,520 | +310 (+5.95%) | 88,400 |
21 Jul 2023 | JPY | 5,250 | 5,340 | 5,150 | 5,210 | 5,210 | -100 (-1.88%) | 36,100 |
20 Jul 2023 | JPY | 5,260 | 5,580 | 5,210 | 5,310 | 5,310 | -220 (-3.98%) | 183,000 |
19 Jul 2023 | JPY | 5,520 | 5,530 | 5,500 | 5,530 | 5,530 | +700 (+14.49%) | 80,200 |
18 Jul 2023 | JPY | 4,980 | 5,030 | 4,770 | 4,830 | 4,830 | -200 (-3.98%) | 77,300 |