Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 5,190 | 5,320 | 4,960 | 5,030 | 5,030 | -110 (-2.14%) | 66,100 |
13 Jul 2023 | JPY | 5,060 | 5,190 | 4,965 | 5,140 | 5,140 | +80 (+1.58%) | 40,200 |
12 Jul 2023 | JPY | 5,380 | 5,400 | 5,060 | 5,060 | 5,060 | -220 (-4.17%) | 46,500 |
11 Jul 2023 | JPY | 5,240 | 5,340 | 5,170 | 5,280 | 5,280 | +210 (+4.14%) | 48,300 |
10 Jul 2023 | JPY | 5,080 | 5,250 | 5,060 | 5,070 | 5,070 | 0.0 (0.0%) | 25,400 |
7 Jul 2023 | JPY | 5,120 | 5,230 | 5,070 | 5,070 | 5,070 | -180 (-3.43%) | 47,400 |
6 Jul 2023 | JPY | 5,230 | 5,350 | 5,190 | 5,250 | 5,250 | -60 (-1.13%) | 41,100 |
5 Jul 2023 | JPY | 5,520 | 5,520 | 5,290 | 5,310 | 5,310 | -160 (-2.93%) | 33,400 |
4 Jul 2023 | JPY | 5,530 | 5,750 | 5,410 | 5,470 | 5,470 | -60 (-1.08%) | 49,500 |
3 Jul 2023 | JPY | 5,500 | 5,570 | 5,440 | 5,530 | 5,530 | +90 (+1.65%) | 34,700 |
30 Jun 2023 | JPY | 5,400 | 5,470 | 5,250 | 5,440 | 5,440 | +80 (+1.49%) | 24,000 |
29 Jun 2023 | JPY | 5,460 | 5,590 | 5,320 | 5,360 | 5,360 | +40 (+0.75%) | 36,000 |
28 Jun 2023 | JPY | 5,440 | 5,440 | 5,230 | 5,320 | 5,320 | -20 (-0.37%) | 49,100 |
27 Jun 2023 | JPY | 5,550 | 5,580 | 5,280 | 5,340 | 5,340 | -310 (-5.49%) | 106,700 |
26 Jun 2023 | JPY | 5,680 | 5,800 | 5,560 | 5,650 | 5,650 | -120 (-2.08%) | 52,900 |
23 Jun 2023 | JPY | 5,940 | 5,990 | 5,720 | 5,770 | 5,770 | -90 (-1.54%) | 67,400 |
22 Jun 2023 | JPY | 5,900 | 6,030 | 5,810 | 5,860 | 5,860 | -130 (-2.17%) | 65,900 |
21 Jun 2023 | JPY | 6,100 | 6,290 | 5,920 | 5,990 | 5,990 | -60 (-0.99%) | 95,300 |
20 Jun 2023 | JPY | 6,000 | 6,060 | 5,620 | 6,050 | 6,050 | +100 (+1.68%) | 162,000 |
19 Jun 2023 | JPY | 5,770 | 6,250 | 5,620 | 5,950 | 5,950 | +380 (+6.82%) | 278,600 |
16 Jun 2023 | JPY | 5,640 | 5,870 | 5,500 | 5,570 | 5,570 | +130 (+2.39%) | 261,400 |
15 Jun 2023 | JPY | 5,630 | 5,830 | 5,310 | 5,440 | 5,440 | -870 (-13.79%) | 397,500 |
14 Jun 2023 | JPY | 6,460 | 6,460 | 5,930 | 6,310 | 6,310 | -50 (-0.79%) | 213,000 |
13 Jun 2023 | JPY | 6,800 | 7,050 | 6,320 | 6,360 | 6,360 | -340 (-5.07%) | 128,200 |
12 Jun 2023 | JPY | 6,890 | 6,950 | 6,660 | 6,700 | 6,700 | -110 (-1.62%) | 94,100 |
9 Jun 2023 | JPY | 6,690 | 6,840 | 6,590 | 6,810 | 6,810 | +170 (+2.56%) | 22,700 |
8 Jun 2023 | JPY | 6,820 | 6,820 | 6,530 | 6,640 | 6,640 | -210 (-3.07%) | 38,200 |
7 Jun 2023 | JPY | 6,890 | 6,910 | 6,700 | 6,850 | 6,850 | -10 (-0.15%) | 25,200 |
6 Jun 2023 | JPY | 7,050 | 7,140 | 6,780 | 6,860 | 6,860 | -110 (-1.58%) | 52,100 |
5 Jun 2023 | JPY | 6,950 | 7,090 | 6,870 | 6,970 | 6,970 | +40 (+0.58%) | 26,200 |