Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 7,220 | 7,420 | 7,120 | 7,380 | 7,380 | +270 (+3.80%) | 85,200 |
3 Mar 2023 | JPY | 7,450 | 7,450 | 7,100 | 7,110 | 7,110 | -320 (-4.31%) | 88,700 |
2 Mar 2023 | JPY | 7,480 | 7,600 | 7,170 | 7,430 | 7,430 | +80 (+1.09%) | 79,500 |
1 Mar 2023 | JPY | 7,270 | 7,400 | 6,970 | 7,350 | 7,350 | -70 (-0.94%) | 98,500 |
28 Feb 2023 | JPY | 6,830 | 7,430 | 6,740 | 7,420 | 7,420 | +790 (+11.92%) | 248,000 |
27 Feb 2023 | JPY | 6,860 | 7,090 | 6,510 | 6,630 | 6,630 | -200 (-2.93%) | 196,100 |
24 Feb 2023 | JPY | 8,160 | 8,320 | 6,750 | 6,830 | 6,830 | -1,180 (-14.73%) | 435,300 |
22 Feb 2023 | JPY | 8,280 | 8,340 | 7,860 | 8,010 | 8,010 | -290 (-3.49%) | 114,700 |
21 Feb 2023 | JPY | 7,960 | 8,450 | 7,900 | 8,300 | 8,300 | +430 (+5.46%) | 117,900 |
20 Feb 2023 | JPY | 7,860 | 8,030 | 7,740 | 7,870 | 7,870 | +100 (+1.29%) | 63,000 |
17 Feb 2023 | JPY | 7,630 | 7,970 | 7,500 | 7,770 | 7,770 | +140 (+1.83%) | 68,600 |
16 Feb 2023 | JPY | 7,680 | 7,880 | 7,600 | 7,630 | 7,630 | +150 (+2.01%) | 60,700 |
15 Feb 2023 | JPY | 7,740 | 7,820 | 7,470 | 7,480 | 7,480 | -250 (-3.23%) | 56,000 |
14 Feb 2023 | JPY | 7,620 | 7,820 | 7,500 | 7,730 | 7,730 | +140 (+1.84%) | 64,700 |
13 Feb 2023 | JPY | 7,560 | 7,680 | 7,420 | 7,590 | 7,590 | -120 (-1.56%) | 47,900 |
10 Feb 2023 | JPY | 7,900 | 8,040 | 7,590 | 7,710 | 7,710 | -190 (-2.41%) | 70,400 |
9 Feb 2023 | JPY | 7,430 | 7,930 | 7,370 | 7,900 | 7,900 | +550 (+7.48%) | 95,700 |
8 Feb 2023 | JPY | 7,310 | 7,520 | 7,180 | 7,350 | 7,350 | +130 (+1.80%) | 58,100 |
7 Feb 2023 | JPY | 7,430 | 7,730 | 7,160 | 7,220 | 7,220 | -150 (-2.04%) | 96,400 |
6 Feb 2023 | JPY | 7,290 | 7,400 | 7,240 | 7,370 | 7,370 | -70 (-0.94%) | 43,200 |
3 Feb 2023 | JPY | 7,180 | 7,480 | 7,150 | 7,440 | 7,440 | +190 (+2.62%) | 54,500 |
2 Feb 2023 | JPY | 7,380 | 7,590 | 7,230 | 7,250 | 7,250 | -180 (-2.42%) | 78,600 |
1 Feb 2023 | JPY | 7,440 | 7,830 | 7,370 | 7,430 | 7,430 | +130 (+1.78%) | 128,900 |
31 Jan 2023 | JPY | 7,190 | 7,370 | 7,120 | 7,300 | 7,300 | +140 (+1.96%) | 49,100 |
30 Jan 2023 | JPY | 6,950 | 7,240 | 6,790 | 7,160 | 7,160 | +190 (+2.73%) | 65,700 |
27 Jan 2023 | JPY | 7,220 | 7,280 | 6,870 | 6,970 | 6,970 | -160 (-2.24%) | 49,600 |
26 Jan 2023 | JPY | 7,160 | 7,290 | 7,040 | 7,130 | 7,130 | -30 (-0.42%) | 56,800 |
25 Jan 2023 | JPY | 7,350 | 7,550 | 7,150 | 7,160 | 7,160 | -190 (-2.59%) | 89,400 |
24 Jan 2023 | JPY | 7,030 | 7,470 | 6,840 | 7,350 | 7,350 | +280 (+3.96%) | 129,200 |
23 Jan 2023 | JPY | 6,840 | 7,260 | 6,820 | 7,070 | 7,070 | +330 (+4.90%) | 128,000 |