Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 6,890 | 7,030 | 6,620 | 6,740 | 6,740 | -60 (-0.88%) | 65,600 |
19 Jan 2023 | JPY | 6,550 | 7,000 | 6,460 | 6,800 | 6,800 | +160 (+2.41%) | 72,000 |
18 Jan 2023 | JPY | 6,700 | 6,770 | 6,420 | 6,640 | 6,640 | -100 (-1.48%) | 82,600 |
17 Jan 2023 | JPY | 6,750 | 6,940 | 6,710 | 6,740 | 6,740 | -110 (-1.61%) | 60,300 |
16 Jan 2023 | JPY | 6,600 | 6,960 | 6,520 | 6,850 | 6,850 | +250 (+3.79%) | 68,700 |
13 Jan 2023 | JPY | 6,580 | 6,750 | 6,340 | 6,600 | 6,600 | +120 (+1.85%) | 51,900 |
12 Jan 2023 | JPY | 6,750 | 6,870 | 6,420 | 6,480 | 6,480 | -260 (-3.86%) | 87,000 |
11 Jan 2023 | JPY | 6,490 | 6,870 | 6,480 | 6,740 | 6,740 | +450 (+7.15%) | 113,900 |
10 Jan 2023 | JPY | 6,250 | 6,460 | 6,130 | 6,290 | 6,290 | +80 (+1.29%) | 62,900 |
6 Jan 2023 | JPY | 5,950 | 6,250 | 5,780 | 6,210 | 6,210 | +330 (+5.61%) | 131,000 |
5 Jan 2023 | JPY | 6,160 | 6,250 | 5,770 | 5,880 | 5,880 | -120 (-2%) | 126,800 |
4 Jan 2023 | JPY | 6,550 | 6,580 | 5,910 | 6,000 | 6,000 | -780 (-11.50%) | 188,200 |
30 Dec 2022 | JPY | 6,750 | 7,240 | 6,730 | 6,780 | 6,780 | +10 (+0.15%) | 225,900 |
29 Dec 2022 | JPY | 6,560 | 6,880 | 6,550 | 6,770 | 6,770 | +200 (+3.04%) | 197,800 |
28 Dec 2022 | JPY | 6,420 | 6,670 | 6,160 | 6,570 | 6,570 | +170 (+2.66%) | 212,300 |
27 Dec 2022 | JPY | 5,860 | 6,400 | 5,830 | 6,400 | 6,400 | +640 (+11.11%) | 219,600 |
26 Dec 2022 | JPY | 5,610 | 5,830 | 5,420 | 5,760 | 5,760 | +50 (+0.88%) | 80,100 |
23 Dec 2022 | JPY | 5,720 | 5,980 | 5,650 | 5,710 | 5,710 | -110 (-1.89%) | 128,700 |
22 Dec 2022 | JPY | 5,750 | 5,950 | 5,430 | 5,820 | 5,820 | +170 (+3.01%) | 150,900 |
21 Dec 2022 | JPY | 5,420 | 5,850 | 5,330 | 5,650 | 5,650 | +130 (+2.36%) | 133,600 |
20 Dec 2022 | JPY | 5,780 | 6,100 | 5,300 | 5,520 | 5,520 | -160 (-2.82%) | 306,900 |
19 Dec 2022 | JPY | 6,170 | 6,170 | 5,640 | 5,680 | 5,680 | -690 (-10.83%) | 294,700 |
16 Dec 2022 | JPY | 6,100 | 6,500 | 5,830 | 6,370 | 6,370 | +370 (+6.17%) | 722,600 |
15 Dec 2022 | JPY | 5,540 | 6,000 | 5,530 | 6,000 | 6,000 | +1,000 (+20%) | 425,900 |
14 Dec 2022 | JPY | 4,990 | 5,080 | 4,710 | 5,000 | 5,000 | +55 (+1.11%) | 185,500 |
13 Dec 2022 | JPY | 4,985 | 5,080 | 4,830 | 4,945 | 4,945 | +30 (+0.61%) | 118,600 |
12 Dec 2022 | JPY | 4,850 | 5,090 | 4,785 | 4,915 | 4,915 | +65 (+1.34%) | 113,700 |
9 Dec 2022 | JPY | 4,800 | 4,955 | 4,655 | 4,850 | 4,850 | +215 (+4.64%) | 103,500 |
8 Dec 2022 | JPY | 4,900 | 4,900 | 4,625 | 4,635 | 4,635 | -265 (-5.41%) | 73,900 |
7 Dec 2022 | JPY | 4,750 | 5,020 | 4,650 | 4,900 | 4,900 | +100 (+2.08%) | 64,200 |