Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,942 | 2,942 | 2,880 | 2,889 | 2,889 | -69 (-2.33%) | 16,000 |
22 Jul 2022 | JPY | 2,902 | 2,959 | 2,880 | 2,958 | 2,958 | +57 (+1.96%) | 17,500 |
21 Jul 2022 | JPY | 2,913 | 2,955 | 2,866 | 2,901 | 2,901 | +1 (+0.03%) | 27,900 |
20 Jul 2022 | JPY | 3,010 | 3,010 | 2,822 | 2,900 | 2,900 | -72 (-2.42%) | 82,100 |
19 Jul 2022 | JPY | 2,682 | 3,080 | 2,682 | 2,972 | 2,972 | +290 (+10.81%) | 240,600 |
15 Jul 2022 | JPY | 2,555 | 2,693 | 2,526 | 2,682 | 2,682 | +177 (+7.07%) | 114,800 |
14 Jul 2022 | JPY | 2,575 | 2,578 | 2,505 | 2,505 | 2,505 | -91 (-3.51%) | 68,200 |
13 Jul 2022 | JPY | 2,599 | 2,625 | 2,570 | 2,596 | 2,596 | -4 (-0.15%) | 52,100 |
12 Jul 2022 | JPY | 2,601 | 2,665 | 2,556 | 2,600 | 2,600 | +15 (+0.58%) | 106,600 |
11 Jul 2022 | JPY | 2,815 | 2,867 | 2,580 | 2,585 | 2,585 | -120 (-4.44%) | 378,100 |
8 Jul 2022 | JPY | 3,150 | 3,220 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 1,309,000 |