Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 3,610 | 3,680 | 3,575 | 3,625 | 3,625 | +70 (+1.97%) | 39,000 |
5 Jul 2024 | JPY | 3,430 | 3,555 | 3,410 | 3,555 | 3,555 | +145 (+4.25%) | 39,900 |
4 Jul 2024 | JPY | 3,315 | 3,445 | 3,315 | 3,410 | 3,410 | +115 (+3.49%) | 18,400 |
3 Jul 2024 | JPY | 3,330 | 3,360 | 3,245 | 3,295 | 3,295 | -60 (-1.79%) | 14,400 |
2 Jul 2024 | JPY | 3,400 | 3,435 | 3,340 | 3,355 | 3,355 | -5 (-0.15%) | 27,800 |
1 Jul 2024 | JPY | 3,440 | 3,440 | 3,295 | 3,360 | 3,360 | +45 (+1.36%) | 21,900 |
28 Jun 2024 | JPY | 3,350 | 3,380 | 3,240 | 3,315 | 3,315 | -30 (-0.90%) | 33,100 |
27 Jun 2024 | JPY | 3,245 | 3,470 | 3,245 | 3,345 | 3,345 | +75 (+2.29%) | 42,700 |
26 Jun 2024 | JPY | 3,300 | 3,395 | 3,240 | 3,270 | 3,270 | -25 (-0.76%) | 26,600 |
25 Jun 2024 | JPY | 3,150 | 3,400 | 3,150 | 3,295 | 3,295 | +215 (+6.98%) | 53,800 |
24 Jun 2024 | JPY | 3,150 | 3,150 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 12,100 |
21 Jun 2024 | JPY | 3,095 | 3,185 | 3,050 | 3,150 | 3,150 | +55 (+1.78%) | 24,900 |
20 Jun 2024 | JPY | 3,140 | 3,140 | 3,055 | 3,095 | 3,095 | -55 (-1.75%) | 24,400 |
19 Jun 2024 | JPY | 3,255 | 3,300 | 3,150 | 3,150 | 3,150 | -170 (-5.12%) | 25,200 |
18 Jun 2024 | JPY | 3,335 | 3,435 | 3,185 | 3,320 | 3,320 | +5 (+0.15%) | 41,700 |
17 Jun 2024 | JPY | 3,305 | 3,495 | 3,260 | 3,315 | 3,315 | +290 (+9.59%) | 200,500 |
14 Jun 2024 | JPY | 3,060 | 3,060 | 2,900 | 3,025 | 3,025 | +15 (+0.50%) | 32,800 |
13 Jun 2024 | JPY | 2,996 | 3,045 | 2,975 | 3,010 | 3,010 | -5 (-0.17%) | 9,300 |
12 Jun 2024 | JPY | 3,035 | 3,035 | 2,977 | 3,015 | 3,015 | -20 (-0.66%) | 2,800 |
11 Jun 2024 | JPY | 2,982 | 3,050 | 2,950 | 3,035 | 3,035 | +62 (+2.09%) | 12,700 |
10 Jun 2024 | JPY | 3,010 | 3,010 | 2,938 | 2,973 | 2,973 | -37 (-1.23%) | 11,100 |
7 Jun 2024 | JPY | 2,938 | 3,025 | 2,935 | 3,010 | 3,010 | +72 (+2.45%) | 11,500 |
6 Jun 2024 | JPY | 3,020 | 3,020 | 2,905 | 2,938 | 2,938 | -102 (-3.36%) | 14,200 |
5 Jun 2024 | JPY | 2,990 | 3,045 | 2,961 | 3,040 | 3,040 | +45 (+1.50%) | 9,700 |
4 Jun 2024 | JPY | 3,010 | 3,075 | 2,995 | 2,995 | 2,995 | -70 (-2.28%) | 18,100 |
3 Jun 2024 | JPY | 3,115 | 3,140 | 3,010 | 3,065 | 3,065 | 0.0 (0.0%) | 16,700 |
31 May 2024 | JPY | 3,015 | 3,070 | 2,951 | 3,065 | 3,065 | +60 (+2.00%) | 19,700 |
30 May 2024 | JPY | 2,925 | 3,055 | 2,887 | 3,005 | 3,005 | +55 (+1.86%) | 17,100 |
29 May 2024 | JPY | 3,015 | 3,040 | 2,915 | 2,950 | 2,950 | -70 (-2.32%) | 21,000 |
28 May 2024 | JPY | 3,010 | 3,080 | 2,993 | 3,020 | 3,020 | +15 (+0.50%) | 18,600 |