Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,945 | 2,964 | 2,885 | 2,893 | 2,893 | -56 (-1.90%) | 17,700 |
9 Apr 2024 | JPY | 2,897 | 2,980 | 2,875 | 2,949 | 2,949 | +68 (+2.36%) | 21,100 |
8 Apr 2024 | JPY | 2,934 | 2,947 | 2,815 | 2,881 | 2,881 | -15 (-0.52%) | 17,800 |
5 Apr 2024 | JPY | 2,864 | 2,933 | 2,829 | 2,896 | 2,896 | -2 (-0.07%) | 40,900 |
4 Apr 2024 | JPY | 2,839 | 2,950 | 2,780 | 2,898 | 2,898 | +139 (+5.04%) | 36,900 |
3 Apr 2024 | JPY | 2,774 | 2,819 | 2,721 | 2,759 | 2,759 | -28 (-1.00%) | 58,600 |
2 Apr 2024 | JPY | 2,979 | 3,010 | 2,782 | 2,787 | 2,787 | -192 (-6.45%) | 68,600 |
1 Apr 2024 | JPY | 3,000 | 3,130 | 2,979 | 2,979 | 2,979 | +14 (+0.47%) | 64,800 |
29 Mar 2024 | JPY | 2,918 | 2,975 | 2,918 | 2,965 | 2,965 | +71 (+2.45%) | 17,100 |
28 Mar 2024 | JPY | 2,924 | 2,960 | 2,893 | 2,894 | 2,894 | +20 (+0.70%) | 19,600 |
27 Mar 2024 | JPY | 2,870 | 2,937 | 2,853 | 2,874 | 2,874 | +16 (+0.56%) | 24,000 |
26 Mar 2024 | JPY | 2,902 | 2,974 | 2,858 | 2,858 | 2,858 | -45 (-1.55%) | 44,300 |
25 Mar 2024 | JPY | 2,993 | 3,035 | 2,903 | 2,903 | 2,903 | -52 (-1.76%) | 48,300 |
22 Mar 2024 | JPY | 3,000 | 3,005 | 2,915 | 2,955 | 2,955 | -1 (-0.03%) | 74,700 |
21 Mar 2024 | JPY | 3,045 | 3,045 | 2,917 | 2,956 | 2,956 | -36 (-1.20%) | 87,700 |
19 Mar 2024 | JPY | 3,130 | 3,170 | 2,984 | 2,992 | 2,992 | -138 (-4.41%) | 100,900 |
18 Mar 2024 | JPY | 2,968 | 3,295 | 2,968 | 3,130 | 3,130 | +202 (+6.90%) | 159,600 |
15 Mar 2024 | JPY | 2,765 | 3,120 | 2,765 | 2,928 | 2,928 | -537 (-15.50%) | 365,300 |
14 Mar 2024 | JPY | 3,460 | 3,610 | 3,460 | 3,465 | 3,465 | +25 (+0.73%) | 89,700 |
13 Mar 2024 | JPY | 3,645 | 3,645 | 3,370 | 3,440 | 3,440 | -140 (-3.91%) | 86,400 |
12 Mar 2024 | JPY | 3,395 | 3,585 | 3,385 | 3,580 | 3,580 | +210 (+6.23%) | 53,600 |
11 Mar 2024 | JPY | 3,460 | 3,575 | 3,330 | 3,370 | 3,370 | -180 (-5.07%) | 194,000 |
8 Mar 2024 | JPY | 3,595 | 3,680 | 3,515 | 3,550 | 3,550 | -115 (-3.14%) | 72,300 |
7 Mar 2024 | JPY | 3,850 | 3,850 | 3,660 | 3,665 | 3,665 | -185 (-4.81%) | 56,100 |
6 Mar 2024 | JPY | 3,760 | 3,895 | 3,715 | 3,850 | 3,850 | +50 (+1.32%) | 30,200 |
5 Mar 2024 | JPY | 3,790 | 3,815 | 3,710 | 3,800 | 3,800 | -60 (-1.55%) | 71,800 |
4 Mar 2024 | JPY | 3,875 | 3,960 | 3,820 | 3,860 | 3,860 | -15 (-0.39%) | 59,500 |
1 Mar 2024 | JPY | 3,850 | 3,935 | 3,810 | 3,875 | 3,875 | +30 (+0.78%) | 63,500 |
29 Feb 2024 | JPY | 3,945 | 3,970 | 3,790 | 3,845 | 3,845 | -55 (-1.41%) | 70,400 |
28 Feb 2024 | JPY | 3,815 | 3,945 | 3,760 | 3,900 | 3,900 | +130 (+3.45%) | 71,400 |