Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,860 | 3,880 | 3,740 | 3,770 | 3,770 | -75 (-1.95%) | 48,300 |
26 Feb 2024 | JPY | 3,785 | 3,875 | 3,695 | 3,845 | 3,845 | +90 (+2.40%) | 79,700 |
22 Feb 2024 | JPY | 3,765 | 3,935 | 3,660 | 3,755 | 3,755 | -50 (-1.31%) | 96,200 |
21 Feb 2024 | JPY | 3,930 | 3,930 | 3,690 | 3,805 | 3,805 | -265 (-6.51%) | 209,000 |
20 Feb 2024 | JPY | 3,730 | 4,070 | 3,650 | 4,070 | 4,070 | +410 (+11.20%) | 216,600 |
19 Feb 2024 | JPY | 3,415 | 3,665 | 3,395 | 3,660 | 3,660 | +275 (+8.12%) | 97,900 |
16 Feb 2024 | JPY | 3,160 | 3,425 | 3,135 | 3,385 | 3,385 | +240 (+7.63%) | 88,500 |
15 Feb 2024 | JPY | 3,230 | 3,250 | 3,060 | 3,145 | 3,145 | -65 (-2.02%) | 108,800 |
14 Feb 2024 | JPY | 3,235 | 3,250 | 3,160 | 3,210 | 3,210 | -95 (-2.87%) | 45,000 |
13 Feb 2024 | JPY | 3,295 | 3,365 | 3,250 | 3,305 | 3,305 | +50 (+1.54%) | 36,900 |
9 Feb 2024 | JPY | 3,205 | 3,325 | 3,190 | 3,255 | 3,255 | +25 (+0.77%) | 45,700 |
8 Feb 2024 | JPY | 3,215 | 3,270 | 3,190 | 3,230 | 3,230 | -10 (-0.31%) | 57,200 |
7 Feb 2024 | JPY | 3,250 | 3,285 | 3,200 | 3,240 | 3,240 | -20 (-0.61%) | 64,200 |
6 Feb 2024 | JPY | 3,305 | 3,315 | 3,210 | 3,260 | 3,260 | -65 (-1.95%) | 47,900 |
5 Feb 2024 | JPY | 3,275 | 3,370 | 3,225 | 3,325 | 3,325 | +50 (+1.53%) | 34,200 |
2 Feb 2024 | JPY | 3,230 | 3,320 | 3,210 | 3,275 | 3,275 | +75 (+2.34%) | 34,700 |
1 Feb 2024 | JPY | 3,230 | 3,320 | 3,200 | 3,200 | 3,200 | -80 (-2.44%) | 32,500 |
31 Jan 2024 | JPY | 3,300 | 3,345 | 3,210 | 3,280 | 3,280 | -30 (-0.91%) | 54,500 |
30 Jan 2024 | JPY | 3,400 | 3,480 | 3,305 | 3,310 | 3,310 | -75 (-2.22%) | 53,300 |
29 Jan 2024 | JPY | 3,350 | 3,465 | 3,350 | 3,385 | 3,385 | +50 (+1.50%) | 48,300 |
26 Jan 2024 | JPY | 3,380 | 3,445 | 3,260 | 3,335 | 3,335 | -85 (-2.49%) | 105,700 |
25 Jan 2024 | JPY | 3,480 | 3,510 | 3,295 | 3,420 | 3,420 | -40 (-1.16%) | 112,700 |
24 Jan 2024 | JPY | 3,290 | 3,490 | 3,270 | 3,460 | 3,460 | +205 (+6.30%) | 155,400 |
23 Jan 2024 | JPY | 3,050 | 3,260 | 3,035 | 3,255 | 3,255 | +215 (+7.07%) | 165,600 |
22 Jan 2024 | JPY | 2,869 | 3,040 | 2,848 | 3,040 | 3,040 | +207 (+7.31%) | 110,300 |
19 Jan 2024 | JPY | 2,910 | 2,945 | 2,830 | 2,833 | 2,833 | -60 (-2.07%) | 100,500 |
18 Jan 2024 | JPY | 2,925 | 2,975 | 2,870 | 2,893 | 2,893 | -47 (-1.60%) | 87,200 |
17 Jan 2024 | JPY | 3,070 | 3,080 | 2,925 | 2,940 | 2,940 | -140 (-4.55%) | 123,400 |
16 Jan 2024 | JPY | 3,085 | 3,110 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 42,600 |
15 Jan 2024 | JPY | 3,085 | 3,095 | 3,050 | 3,070 | 3,070 | -15 (-0.49%) | 13,800 |