Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 3,150 | 3,200 | 3,045 | 3,085 | 3,085 | -40 (-1.28%) | 64,000 |
11 Jan 2024 | JPY | 3,175 | 3,175 | 3,095 | 3,125 | 3,125 | -30 (-0.95%) | 48,900 |
10 Jan 2024 | JPY | 3,190 | 3,240 | 3,140 | 3,155 | 3,155 | -40 (-1.25%) | 59,500 |
9 Jan 2024 | JPY | 3,225 | 3,290 | 3,160 | 3,195 | 3,195 | +5 (+0.16%) | 52,900 |
5 Jan 2024 | JPY | 3,345 | 3,345 | 3,190 | 3,190 | 3,190 | -170 (-5.06%) | 81,400 |
4 Jan 2024 | JPY | 3,210 | 3,430 | 3,200 | 3,360 | 3,360 | +115 (+3.54%) | 95,700 |
29 Dec 2023 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | -60 (-1.82%) | 69,900 |
28 Dec 2023 | JPY | 3,265 | 3,335 | 3,200 | 3,305 | 3,305 | -5 (-0.15%) | 81,800 |
27 Dec 2023 | JPY | 3,200 | 3,320 | 3,150 | 3,310 | 3,310 | +110 (+3.44%) | 172,700 |
26 Dec 2023 | JPY | 2,931 | 3,250 | 2,928 | 3,200 | 3,200 | +273 (+9.33%) | 248,700 |
25 Dec 2023 | JPY | 3,050 | 3,095 | 2,923 | 2,927 | 2,927 | -113 (-3.72%) | 161,800 |
22 Dec 2023 | JPY | 2,991 | 3,095 | 2,933 | 3,040 | 3,040 | +56 (+1.88%) | 195,900 |
21 Dec 2023 | JPY | 3,030 | 3,065 | 2,972 | 2,984 | 2,984 | -81 (-2.64%) | 207,300 |
20 Dec 2023 | JPY | 3,215 | 3,215 | 3,030 | 3,065 | 3,065 | -135 (-4.22%) | 202,100 |
19 Dec 2023 | JPY | 3,220 | 3,250 | 3,115 | 3,200 | 3,200 | -90 (-2.74%) | 178,900 |
18 Dec 2023 | JPY | 3,440 | 3,545 | 3,250 | 3,290 | 3,290 | -210 (-6%) | 205,600 |
15 Dec 2023 | JPY | 3,425 | 3,730 | 3,360 | 3,500 | 3,500 | -485 (-12.17%) | 531,700 |
14 Dec 2023 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | -700 (-14.94%) | 6,400 |
13 Dec 2023 | JPY | 4,610 | 4,685 | 4,435 | 4,685 | 4,685 | +135 (+2.97%) | 168,300 |
12 Dec 2023 | JPY | 4,435 | 4,550 | 4,270 | 4,550 | 4,550 | +175 (+4%) | 117,500 |
11 Dec 2023 | JPY | 4,345 | 4,480 | 4,345 | 4,375 | 4,375 | +130 (+3.06%) | 96,400 |
8 Dec 2023 | JPY | 4,215 | 4,380 | 4,215 | 4,245 | 4,245 | 0.0 (0.0%) | 91,800 |
7 Dec 2023 | JPY | 4,380 | 4,380 | 4,235 | 4,245 | 4,245 | -195 (-4.39%) | 112,300 |
6 Dec 2023 | JPY | 4,360 | 4,515 | 4,330 | 4,440 | 4,440 | +95 (+2.19%) | 99,800 |
5 Dec 2023 | JPY | 4,485 | 4,485 | 4,325 | 4,345 | 4,345 | -230 (-5.03%) | 115,300 |
4 Dec 2023 | JPY | 4,470 | 4,610 | 4,380 | 4,575 | 4,575 | +125 (+2.81%) | 90,300 |
1 Dec 2023 | JPY | 4,590 | 4,595 | 4,410 | 4,450 | 4,450 | -175 (-3.78%) | 105,600 |
30 Nov 2023 | JPY | 4,550 | 4,650 | 4,460 | 4,625 | 4,625 | +145 (+3.24%) | 110,200 |
29 Nov 2023 | JPY | 4,335 | 4,540 | 4,335 | 4,480 | 4,480 | +120 (+2.75%) | 82,600 |
28 Nov 2023 | JPY | 4,410 | 4,445 | 4,335 | 4,360 | 4,360 | -95 (-2.13%) | 80,000 |