Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 4,520 | 4,620 | 4,455 | 4,455 | 4,455 | -25 (-0.56%) | 72,700 |
24 Nov 2023 | JPY | 4,655 | 4,685 | 4,480 | 4,480 | 4,480 | -140 (-3.03%) | 103,100 |
22 Nov 2023 | JPY | 4,700 | 4,700 | 4,560 | 4,620 | 4,620 | -150 (-3.14%) | 108,300 |
21 Nov 2023 | JPY | 4,835 | 4,835 | 4,655 | 4,770 | 4,770 | +5 (+0.10%) | 79,500 |
20 Nov 2023 | JPY | 4,520 | 4,770 | 4,510 | 4,765 | 4,765 | +190 (+4.15%) | 86,700 |
17 Nov 2023 | JPY | 4,750 | 4,800 | 4,500 | 4,575 | 4,575 | -250 (-5.18%) | 125,400 |
16 Nov 2023 | JPY | 5,000 | 5,000 | 4,765 | 4,825 | 4,825 | -170 (-3.40%) | 78,500 |
15 Nov 2023 | JPY | 4,965 | 5,060 | 4,900 | 4,995 | 4,995 | +235 (+4.94%) | 82,600 |
14 Nov 2023 | JPY | 4,890 | 4,910 | 4,755 | 4,760 | 4,760 | -120 (-2.46%) | 63,700 |
13 Nov 2023 | JPY | 5,000 | 5,070 | 4,810 | 4,880 | 4,880 | -120 (-2.40%) | 70,300 |
10 Nov 2023 | JPY | 5,030 | 5,030 | 4,895 | 5,000 | 5,000 | -130 (-2.53%) | 72,600 |
9 Nov 2023 | JPY | 5,060 | 5,180 | 4,945 | 5,130 | 5,130 | +80 (+1.58%) | 52,600 |
8 Nov 2023 | JPY | 5,210 | 5,280 | 4,970 | 5,050 | 5,050 | -70 (-1.37%) | 85,000 |
7 Nov 2023 | JPY | 5,070 | 5,180 | 5,010 | 5,120 | 5,120 | -40 (-0.78%) | 66,500 |
6 Nov 2023 | JPY | 4,945 | 5,210 | 4,840 | 5,160 | 5,160 | +380 (+7.95%) | 112,800 |
2 Nov 2023 | JPY | 4,600 | 4,780 | 4,535 | 4,780 | 4,780 | +320 (+7.17%) | 85,600 |
1 Nov 2023 | JPY | 4,590 | 4,620 | 4,415 | 4,460 | 4,460 | -60 (-1.33%) | 63,300 |
31 Oct 2023 | JPY | 4,330 | 4,550 | 4,185 | 4,520 | 4,520 | +185 (+4.27%) | 138,300 |
30 Oct 2023 | JPY | 4,390 | 4,440 | 4,290 | 4,335 | 4,335 | -165 (-3.67%) | 83,800 |
27 Oct 2023 | JPY | 4,490 | 4,550 | 4,310 | 4,500 | 4,500 | +80 (+1.81%) | 88,000 |
26 Oct 2023 | JPY | 4,335 | 4,540 | 4,315 | 4,420 | 4,420 | -55 (-1.23%) | 115,200 |
25 Oct 2023 | JPY | 4,795 | 4,820 | 4,440 | 4,475 | 4,475 | -230 (-4.89%) | 162,500 |
24 Oct 2023 | JPY | 4,555 | 4,775 | 4,255 | 4,705 | 4,705 | +210 (+4.67%) | 264,200 |
23 Oct 2023 | JPY | 4,890 | 4,930 | 4,480 | 4,495 | 4,495 | -395 (-8.08%) | 196,100 |
20 Oct 2023 | JPY | 4,640 | 4,975 | 4,600 | 4,890 | 4,890 | +190 (+4.04%) | 109,500 |
19 Oct 2023 | JPY | 4,645 | 4,915 | 4,630 | 4,700 | 4,700 | -65 (-1.36%) | 111,000 |
18 Oct 2023 | JPY | 4,665 | 4,815 | 4,530 | 4,765 | 4,765 | +80 (+1.71%) | 152,100 |
17 Oct 2023 | JPY | 4,950 | 4,970 | 4,610 | 4,685 | 4,685 | -130 (-2.70%) | 135,600 |
16 Oct 2023 | JPY | 5,070 | 5,100 | 4,775 | 4,815 | 4,815 | -225 (-4.46%) | 116,300 |
13 Oct 2023 | JPY | 5,320 | 5,320 | 5,020 | 5,040 | 5,040 | -320 (-5.97%) | 117,800 |