| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 542.3333 | 544 | 538 | 538.6667 | 538.6667 | -5.333 (-0.98%) | 24,900 |
| 1 Jun 2023 | JPY | 552.6667 | 552.6667 | 544 | 544 | 544 | -9.667 (-1.75%) | 26,100 |
| 31 May 2023 | JPY | 556.6667 | 558.3333 | 552 | 553.6667 | 553.6667 | -3 (-0.54%) | 21,300 |
| 30 May 2023 | JPY | 555 | 556.6667 | 551 | 556.6667 | 556.6667 | -1.333 (-0.24%) | 24,300 |
| 29 May 2023 | JPY | 545 | 558 | 544 | 558 | 558 | +13 (+2.39%) | 62,700 |
| 26 May 2023 | JPY | 551.6667 | 551.6667 | 541.6667 | 545 | 545 | -6 (-1.09%) | 33,300 |
| 25 May 2023 | JPY | 587 | 587 | 548.6667 | 551 | 551 | +4 (+0.73%) | 197,700 |
| 24 May 2023 | JPY | 536.6667 | 550 | 536.6667 | 547 | 547 | +13.667 (+2.56%) | 52,800 |
| 23 May 2023 | JPY | 551.6667 | 552.3333 | 531.6667 | 533.3333 | 533.3333 | -14.333 (-2.62%) | 57,300 |
| 22 May 2023 | JPY | 534.6667 | 547.6667 | 534.6667 | 547.6667 | 547.6667 | +14.667 (+2.75%) | 38,700 |
| 19 May 2023 | JPY | 534.3333 | 536.6667 | 527.3333 | 533 | 533 | -1.667 (-0.31%) | 30,600 |
| 18 May 2023 | JPY | 547.3333 | 547.3333 | 530 | 534.6667 | 534.6667 | -12.667 (-2.31%) | 44,400 |
| 17 May 2023 | JPY | 557.3333 | 557.3333 | 543.6667 | 547.3333 | 547.3333 | -12 (-2.15%) | 18,000 |
| 16 May 2023 | JPY | 574.6667 | 574.6667 | 553.3333 | 559.3333 | 559.3333 | -12.333 (-2.16%) | 32,100 |
| 15 May 2023 | JPY | 579.6667 | 597 | 564.6667 | 571.6667 | 571.6667 | -4.667 (-0.81%) | 90,600 |
| 12 May 2023 | JPY | 579.3333 | 579.3333 | 560 | 576.3333 | 576.3333 | +9.333 (+1.65%) | 36,000 |
| 11 May 2023 | JPY | 561 | 569.3333 | 556.6667 | 567 | 567 | +7 (+1.25%) | 20,400 |
| 10 May 2023 | JPY | 555 | 560 | 550.3333 | 560 | 560 | +4.667 (+0.84%) | 18,900 |
| 9 May 2023 | JPY | 549 | 555.3333 | 544.3333 | 555.3333 | 555.3333 | +6.333 (+1.15%) | 28,800 |
| 8 May 2023 | JPY | 546 | 549 | 541.3333 | 549 | 549 | +7.667 (+1.42%) | 21,000 |
| 2 May 2023 | JPY | 537.6667 | 543.3333 | 537.6667 | 541.3333 | 541.3333 | +3.667 (+0.68%) | 12,300 |
| 1 May 2023 | JPY | 538.3333 | 539.3333 | 534 | 537.6667 | 537.6667 | +3.333 (+0.62%) | 11,400 |
| 28 Apr 2023 | JPY | 523.6667 | 540.6667 | 523.6667 | 534.3333 | 534.3333 | +11.333 (+2.17%) | 6,300 |
| 27 Apr 2023 | JPY | 524.6667 | 524.6667 | 523 | 523 | 523 | -0.667 (-0.13%) | 6,300 |
| 26 Apr 2023 | JPY | 526 | 526 | 518.3333 | 523.6667 | 523.6667 | -2.333 (-0.44%) | 15,300 |
| 25 Apr 2023 | JPY | 527.3333 | 528 | 526 | 526 | 526 | -2.333 (-0.44%) | 3,000 |
| 24 Apr 2023 | JPY | 523.3333 | 528.3333 | 522.3333 | 528.3333 | 528.3333 | +4 (+0.76%) | 12,000 |
| 21 Apr 2023 | JPY | 523.3333 | 529.3333 | 522.3333 | 524.3333 | 524.3333 | -3.667 (-0.69%) | 3,600 |
| 20 Apr 2023 | JPY | 527 | 528 | 525 | 528 | 528 | +1 (+0.19%) | 3,300 |
| 19 Apr 2023 | JPY | 527.3333 | 527.3333 | 524 | 527 | 527 | 0.0 (0.0%) | 9,000 |
