| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 533.6667 | 533.6667 | 527 | 527 | 527 | -4.667 (-0.88%) | 2,700 |
| 17 Apr 2023 | JPY | 529 | 534.6667 | 529 | 531.6667 | 531.6667 | +3.333 (+0.63%) | 5,100 |
| 14 Apr 2023 | JPY | 539.6667 | 539.6667 | 526.6667 | 528.3333 | 528.3333 | -11.333 (-2.10%) | 23,700 |
| 13 Apr 2023 | JPY | 540.6667 | 540.6667 | 534 | 539.6667 | 539.6667 | -6 (-1.10%) | 14,400 |
| 12 Apr 2023 | JPY | 546.6667 | 546.6667 | 540.3333 | 545.6667 | 545.6667 | -1 (-0.18%) | 8,400 |
| 11 Apr 2023 | JPY | 549.6667 | 549.6667 | 541.6667 | 546.6667 | 546.6667 | 0.0 (0.0%) | 4,200 |
| 10 Apr 2023 | JPY | 545.6667 | 548.3333 | 537 | 546.6667 | 546.6667 | +11 (+2.05%) | 13,500 |
| 7 Apr 2023 | JPY | 533.6667 | 535.6667 | 526 | 535.6667 | 535.6667 | +2 (+0.37%) | 7,200 |
| 6 Apr 2023 | JPY | 547.6667 | 547.6667 | 521.6667 | 533.6667 | 533.6667 | -11.333 (-2.08%) | 27,300 |
| 5 Apr 2023 | JPY | 545.3333 | 551.3333 | 543.3333 | 545 | 545 | 0.0 (0.0%) | 7,800 |
| 4 Apr 2023 | JPY | 547 | 553 | 543.3333 | 545 | 545 | +1.667 (+0.31%) | 24,000 |
| 3 Apr 2023 | JPY | 546.6667 | 549.6667 | 542.6667 | 543.3333 | 543.3333 | +3 (+0.56%) | 12,000 |
| 31 Mar 2023 | JPY | 545 | 545 | 537.3333 | 540.3333 | 540.3333 | +3.333 (+0.62%) | 1,500 |
| 30 Mar 2023 | JPY | 553.3333 | 553.3333 | 520 | 537 | 537 | -12.333 (-2.25%) | 11,700 |
| 29 Mar 2023 | JPY | 541 | 549.3333 | 534 | 549.3333 | 549.3333 | +14.333 (+2.68%) | 5,100 |
| 28 Mar 2023 | JPY | 545 | 550.3333 | 535 | 535 | 535 | +3.333 (+0.63%) | 12,000 |
| 27 Mar 2023 | JPY | 535 | 545.6667 | 528.3333 | 531.6667 | 531.6667 | +4.333 (+0.82%) | 13,500 |
| 24 Mar 2023 | JPY | 523.3333 | 530.3333 | 523.3333 | 527.3333 | 527.3333 | +1.333 (+0.25%) | 8,100 |
| 23 Mar 2023 | JPY | 530 | 530 | 520 | 526 | 526 | -2 (-0.38%) | 10,500 |
| 22 Mar 2023 | JPY | 518.3333 | 529 | 518.3333 | 528 | 528 | +8 (+1.54%) | 2,100 |
| 20 Mar 2023 | JPY | 527.3333 | 528.3333 | 520 | 520 | 520 | -3.333 (-0.64%) | 19,500 |
| 17 Mar 2023 | JPY | 526.6667 | 526.6667 | 514.6667 | 523.3333 | 523.3333 | +3.333 (+0.64%) | 14,700 |
| 16 Mar 2023 | JPY | 527 | 533.3333 | 520 | 520 | 520 | -13.667 (-2.56%) | 8,100 |
| 15 Mar 2023 | JPY | 530.3333 | 541.6667 | 530 | 533.6667 | 533.6667 | -13 (-2.38%) | 3,900 |
| 14 Mar 2023 | JPY | 534.6667 | 546.6667 | 503.3333 | 546.6667 | 546.6667 | +9.333 (+1.74%) | 59,100 |
| 13 Mar 2023 | JPY | 546.6667 | 552.3333 | 536.6667 | 537.3333 | 537.3333 | -8 (-1.47%) | 11,100 |
| 10 Mar 2023 | JPY | 546.6667 | 555 | 542 | 545.3333 | 545.3333 | -1.333 (-0.24%) | 12,900 |
| 9 Mar 2023 | JPY | 541 | 546.6667 | 541 | 546.6667 | 546.6667 | -4.333 (-0.79%) | 12,600 |
| 8 Mar 2023 | JPY | 543.6667 | 551 | 540 | 551 | 551 | +5.333 (+0.98%) | 5,400 |
| 7 Mar 2023 | JPY | 542 | 546.6667 | 538.6667 | 545.6667 | 545.6667 | -0.667 (-0.12%) | 30,000 |
