| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 548.6667 | 548.6667 | 540 | 546.3333 | 546.3333 | -2.333 (-0.43%) | 9,900 |
| 3 Mar 2023 | JPY | 541 | 548.6667 | 541 | 548.6667 | 548.6667 | +4.333 (+0.80%) | 8,400 |
| 2 Mar 2023 | JPY | 558.3333 | 563.3333 | 539.3333 | 544.3333 | 544.3333 | -13.667 (-2.45%) | 33,300 |
| 1 Mar 2023 | JPY | 567 | 567 | 557.3333 | 558 | 558 | -16.333 (-2.84%) | 8,700 |
| 28 Feb 2023 | JPY | 562.3333 | 574.3333 | 561.6667 | 574.3333 | 574.3333 | +7.667 (+1.35%) | 16,500 |
| 27 Feb 2023 | JPY | 574.3333 | 574.3333 | 566.6667 | 566.6667 | 566.6667 | -0.667 (-0.12%) | 10,500 |
| 24 Feb 2023 | JPY | 575 | 575 | 567 | 567.3333 | 567.3333 | -7.667 (-1.33%) | 10,500 |
| 22 Feb 2023 | JPY | 568.3333 | 575 | 568.3333 | 575 | 575 | +4.333 (+0.76%) | 900 |
| 21 Feb 2023 | JPY | 562 | 574.6667 | 560 | 570.6667 | 570.6667 | +8.667 (+1.54%) | 27,300 |
| 20 Feb 2023 | JPY | 550.6667 | 562 | 550.6667 | 562 | 562 | +11.667 (+2.12%) | 1,500 |
| 17 Feb 2023 | JPY | 566.6667 | 579.3333 | 550.3333 | 550.3333 | 550.3333 | -16.333 (-2.88%) | 9,300 |
| 16 Feb 2023 | JPY | 548.6667 | 566.6667 | 548.6667 | 566.6667 | 566.6667 | +20.667 (+3.79%) | 11,400 |
| 15 Feb 2023 | JPY | 540 | 550 | 535.6667 | 546 | 546 | +5.333 (+0.99%) | 21,900 |
| 14 Feb 2023 | JPY | 514 | 559.6667 | 508.3333 | 540.6667 | 540.6667 | -66.667 (-10.98%) | 241,200 |
| 13 Feb 2023 | JPY | 614.3333 | 618 | 600.3333 | 607.3333 | 607.3333 | -5.333 (-0.87%) | 63,900 |
| 10 Feb 2023 | JPY | 593.6667 | 612.6667 | 593.6667 | 612.6667 | 612.6667 | +19 (+3.20%) | 33,300 |
| 9 Feb 2023 | JPY | 596.3333 | 605 | 593.3333 | 593.6667 | 593.6667 | -4.333 (-0.72%) | 30,600 |
| 8 Feb 2023 | JPY | 605.3333 | 607.3333 | 597.3333 | 598 | 598 | -9.333 (-1.54%) | 16,800 |
| 7 Feb 2023 | JPY | 617 | 617 | 604.3333 | 607.3333 | 607.3333 | -8.667 (-1.41%) | 15,300 |
| 6 Feb 2023 | JPY | 642.6667 | 642.6667 | 600.3333 | 616 | 616 | -17.333 (-2.74%) | 59,700 |
| 3 Feb 2023 | JPY | 652.6667 | 652.6667 | 628.3333 | 633.3333 | 633.3333 | -19.333 (-2.96%) | 31,500 |
| 2 Feb 2023 | JPY | 625.3333 | 652.6667 | 619.6667 | 652.6667 | 652.6667 | +32.667 (+5.27%) | 86,700 |
| 1 Feb 2023 | JPY | 606.6667 | 620 | 597.6667 | 620 | 620 | +15.667 (+2.59%) | 20,400 |
| 31 Jan 2023 | JPY | 607 | 607 | 598.3333 | 604.3333 | 604.3333 | -2.333 (-0.38%) | 7,500 |
| 30 Jan 2023 | JPY | 603.6667 | 610 | 599 | 606.6667 | 606.6667 | 0.0 (0.0%) | 6,600 |
| 27 Jan 2023 | JPY | 590.6667 | 606.6667 | 590 | 606.6667 | 606.6667 | +7 (+1.17%) | 44,100 |
| 26 Jan 2023 | JPY | 602 | 603 | 590.3333 | 599.6667 | 599.6667 | -2.333 (-0.39%) | 13,800 |
| 25 Jan 2023 | JPY | 595.3333 | 603 | 586.3333 | 602 | 602 | +2.667 (+0.44%) | 21,900 |
| 24 Jan 2023 | JPY | 598.6667 | 600 | 589 | 599.3333 | 599.3333 | +4.667 (+0.78%) | 9,300 |
| 23 Jan 2023 | JPY | 594.3333 | 605.3333 | 571.6667 | 594.6667 | 594.6667 | +0.333 (+0.06%) | 46,200 |
