| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 594.3333 | 597.3333 | 584 | 594.3333 | 594.3333 | 0.0 (0.0%) | 19,500 |
| 19 Jan 2023 | JPY | 590 | 596.6667 | 578.6667 | 594.3333 | 594.3333 | +4 (+0.68%) | 20,700 |
| 18 Jan 2023 | JPY | 580.3333 | 595 | 573.3333 | 590.3333 | 590.3333 | +19 (+3.33%) | 50,100 |
| 17 Jan 2023 | JPY | 566.6667 | 596.6667 | 560 | 571.3333 | 571.3333 | +4.333 (+0.76%) | 34,500 |
| 16 Jan 2023 | JPY | 549.6667 | 581 | 549.6667 | 567 | 567 | +20 (+3.66%) | 39,600 |
| 13 Jan 2023 | JPY | 546.6667 | 550 | 533.6667 | 547 | 547 | +9.333 (+1.74%) | 25,200 |
| 12 Jan 2023 | JPY | 540 | 553.3333 | 537.6667 | 537.6667 | 537.6667 | -2 (-0.37%) | 19,200 |
| 11 Jan 2023 | JPY | 547 | 547 | 539.6667 | 539.6667 | 539.6667 | -0.667 (-0.12%) | 16,500 |
| 10 Jan 2023 | JPY | 535.3333 | 548.6667 | 533.3333 | 540.3333 | 540.3333 | +6.667 (+1.25%) | 15,900 |
| 6 Jan 2023 | JPY | 517 | 535.3333 | 517 | 533.6667 | 533.6667 | +0.667 (+0.13%) | 27,300 |
| 5 Jan 2023 | JPY | 549 | 549 | 531.6667 | 533 | 533 | -3.667 (-0.68%) | 18,300 |
| 4 Jan 2023 | JPY | 554 | 554 | 536.6667 | 536.6667 | 536.6667 | -8 (-1.47%) | 3,300 |
| 30 Dec 2022 | JPY | 536 | 544.6667 | 536 | 544.6667 | 544.6667 | +10 (+1.87%) | 3,000 |
| 29 Dec 2022 | JPY | 537.6667 | 548.3333 | 530 | 534.6667 | 534.6667 | -4 (-0.74%) | 9,600 |
| 28 Dec 2022 | JPY | 547.3333 | 553.3333 | 537.3333 | 538.6667 | 538.6667 | -15.333 (-2.77%) | 27,300 |
| 27 Dec 2022 | JPY | 553.3333 | 561.3333 | 552 | 554 | 554 | +0.667 (+0.12%) | 17,700 |
| 26 Dec 2022 | JPY | 546.6667 | 553.3333 | 531.6667 | 553.3333 | 553.3333 | -6.667 (-1.19%) | 24,600 |
| 23 Dec 2022 | JPY | 568 | 568 | 536.6667 | 560 | 560 | -8 (-1.41%) | 25,800 |
| 22 Dec 2022 | JPY | 578.6667 | 578.6667 | 564.6667 | 568 | 568 | -5.333 (-0.93%) | 18,300 |
| 21 Dec 2022 | JPY | 552.6667 | 575.6667 | 550 | 573.3333 | 573.3333 | +16.667 (+2.99%) | 11,400 |
| 20 Dec 2022 | JPY | 567.3333 | 586 | 550 | 556.6667 | 556.6667 | -15 (-2.62%) | 47,700 |
| 19 Dec 2022 | JPY | 576 | 576 | 560 | 571.6667 | 571.6667 | +5 (+0.88%) | 15,600 |
| 16 Dec 2022 | JPY | 552.3333 | 568.3333 | 552 | 566.6667 | 566.6667 | +1 (+0.18%) | 10,500 |
| 15 Dec 2022 | JPY | 547.6667 | 566.6667 | 547.6667 | 565.6667 | 565.6667 | +16 (+2.91%) | 16,500 |
| 14 Dec 2022 | JPY | 560 | 565 | 549 | 549.6667 | 549.6667 | -12.667 (-2.25%) | 38,400 |
| 13 Dec 2022 | JPY | 566.6667 | 580 | 557.6667 | 562.3333 | 562.3333 | +5.333 (+0.96%) | 9,600 |
| 12 Dec 2022 | JPY | 569 | 569 | 557 | 557 | 557 | -5.667 (-1.01%) | 7,200 |
| 9 Dec 2022 | JPY | 556.6667 | 574 | 545.3333 | 562.6667 | 562.6667 | +20 (+3.69%) | 26,100 |
| 8 Dec 2022 | JPY | 580.3333 | 580.3333 | 540.6667 | 542.6667 | 542.6667 | -41 (-7.02%) | 67,200 |
| 7 Dec 2022 | JPY | 581.3333 | 594.3333 | 569.3333 | 583.6667 | 583.6667 | +3.333 (+0.57%) | 15,000 |
